Famous Fox Federation Historical Data

FOXY Page 71
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0021
-0.21%
$ 144.51 million $ 427
Oct 20, 11 AM $ 0.0021
+0.10%
$ 143.79 million $ 453
Oct 20, 10 AM $ 0.00211
+0.10%
$ 144.91 million $ 458
Oct 20, 9 AM $ 0.00214
+0.14%
$ 146.75 million $ 456
Oct 20, 8 AM $ 0.00217
-0.20%
$ 149.2 million $ 456
Oct 20, 7 AM $ 0.00219
+0.11%
$ 149.99 million $ 457
Oct 20, 6 AM $ 0.00218
+0.05%
$ 149.48 million $ 480
Oct 20, 5 AM $ 0.0022
+0.57%
$ 150.48 million $ 471
Oct 20, 4 AM $ 0.00217
-0.01%
$ 148.8 million $ 377
Oct 20, 3 AM $ 0.00208
+0.27%
$ 143.05 million $ 304
Oct 20, 2 AM $ 0.00212
+0.03%
$ 145.34 million $ 315
Oct 20, 1 AM $ 0.00211
+0.06%
$ 145.31 million $ 368
Oct 20, 12 AM $ 0.00212
+0.38%
$ 144.71 million $ 399
Oct 19, 11 PM $ 0.00212
-0.61%
$ 146.3 million $ 427
Oct 19, 10 PM $ 0.00212
+0.22%
$ 145.85 million $ 488
Oct 19, 9 PM $ 0.00212
-0.51%
$ 146.14 million $ 525
Oct 19, 8 PM $ 0.00212
+0.19%
$ 145.62 million $ 599
Oct 19, 7 PM $ 0.00212
-0.53%
$ 146.4 million $ 596
Oct 19, 6 PM $ 0.00218
+1.48%
$ 147.69 million $ 604
Oct 19, 5 PM $ 0.00219
+0.44%
$ 150.11 million $ 618
Oct 19, 4 PM $ 0.00217
-0.08%
$ 149.35 million $ 691
Oct 19, 3 PM $ 0.00219
-0.43%
$ 150.1 million $ 696
Oct 19, 2 PM $ 0.00216
+0.34%
$ 147.64 million $ 774
Oct 19, 1 PM $ 0.00213
+1.66%
$ 146.15 million $ 897
Oct 19, 12 PM $ 0.0021
-0.98%
$ 143.88 million $ 859
Oct 19, 11 AM $ 0.00212
+0.04%
$ 145.63 million $ 847
Oct 19, 10 AM $ 0.00212
+0.52%
$ 145.68 million $ 847
Oct 19, 9 AM $ 0.00207
-0.37%
$ 142.8 million $ 824
Oct 19, 8 AM $ 0.00209
-0.20%
$ 143.42 million $ 828
Oct 19, 7 AM $ 0.0021
+1.16%
$ 143.87 million $ 831
Oct 19, 6 AM $ 0.00208
+0.32%
$ 142.28 million $ 806
Oct 19, 5 AM $ 0.00208
+0.28%
$ 142.84 million $ 820
Oct 19, 4 AM $ 0.00208
+0.72%
$ 141.72 million $ 813
Oct 19, 3 AM $ 0.00207
+0.05%
$ 142.12 million $ 807
Oct 19, 2 AM $ 0.00207
+1.73%
$ 142.35 million $ 811
Oct 19, 1 AM $ 0.00202
-0.06%
$ 138.82 million $ 735
Oct 19, 12 AM $ 0.00204
-0.50%
$ 139.8 million $ 709
Oct 18, 11 PM $ 0.00204
+0.14%
$ 139.87 million $ 696
Oct 18, 10 PM $ 0.00207
+0.17%
$ 141.92 million $ 693
Oct 18, 9 PM $ 0.00204
-1.51%
$ 139.94 million $ 638
Oct 18, 8 PM $ 0.00207
+0.34%
$ 141.72 million $ 567
Oct 18, 7 PM $ 0.00206
-0.06%
$ 141.52 million $ 565
Oct 18, 6 PM $ 0.00206
+0.26%
$ 140.95 million $ 564
Oct 18, 5 PM $ 0.00205
-0.47%
$ 140.61 million $ 553
Oct 18, 4 PM $ 0.00203
-2.54%
$ 139.24 million $ 521
Oct 18, 3 PM $ 0.0021
-1.38%
$ 146.03 million $ 511
Oct 18, 2 PM $ 0.00212
+1.89%
$ 145.56 million $ 408
Oct 18, 1 PM $ 0.00208
-0.98%
$ 142.84 million $ 213
Oct 18, 12 PM $ 0.00214
+0.02%
$ 146.45 million $ 214
Oct 18, 11 AM $ 0.00213
-0.24%
$ 146.38 million $ 330