Famous Fox Federation Historical Data

FOXY Page 72
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.00214
+0.02%
$ 146.45 million $ 214
Oct 18, 11 AM $ 0.00213
-0.24%
$ 146.38 million $ 330
Oct 18, 10 AM $ 0.00213
-0.20%
$ 146.83 million $ 363
Oct 18, 9 AM $ 0.00214
-0.11%
$ 147.03 million $ 367
Oct 18, 8 AM $ 0.00215
+0.32%
$ 147.43 million $ 477
Oct 18, 7 AM $ 0.00215
+1.71%
$ 145.19 million $ 471
Oct 18, 6 AM $ 0.00212
+0.55%
$ 145.45 million $ 496
Oct 18, 5 AM $ 0.00212
+0.56%
$ 145.25 million $ 475
Oct 18, 4 AM $ 0.00211
-0.16%
$ 144.49 million $ 475
Oct 18, 3 AM $ 0.00211
+0.31%
$ 144.48 million $ 470
Oct 18, 2 AM $ 0.00211
-0.74%
$ 146.1 million $ 475
Oct 18, 1 AM $ 0.00213
+0.92%
$ 146.06 million $ 461
Oct 18, 12 AM $ 0.0021
+0.35%
$ 144.03 million $ 455
Oct 17, 11 PM $ 0.0021
-0.94%
$ 144.69 million $ 456
Oct 17, 10 PM $ 0.00212
+0.64%
$ 144.9 million $ 442
Oct 17, 9 PM $ 0.00211
+0.68%
$ 143.61 million $ 410
Oct 17, 8 PM $ 0.00209
+0.59%
$ 143.44 million $ 425
Oct 17, 7 PM $ 0.00209
+1.30%
$ 141.74 million $ 438
Oct 17, 6 PM $ 0.00207
-2.16%
$ 141.94 million $ 439
Oct 17, 5 PM $ 0.0021
+0.37%
$ 143.85 million $ 429
Oct 17, 4 PM $ 0.00211
-0.91%
$ 145.85 million $ 433
Oct 17, 3 PM $ 0.0021
+0.40%
$ 144.45 million $ 404
Oct 17, 2 PM $ 0.0021
-0.99%
$ 145.34 million $ 416
Oct 17, 1 PM $ 0.00212
+0.15%
$ 145.69 million $ 430
Oct 17, 12 PM $ 0.00217
+0.24%
$ 148.79 million $ 419
Oct 17, 11 AM $ 0.00217
+0.60%
$ 148.05 million $ 353
Oct 17, 10 AM $ 0.0021
-1.29%
$ 143.67 million $ 303
Oct 17, 9 AM $ 0.00212
+0.97%
$ 143.91 million $ 301
Oct 17, 8 AM $ 0.00211
-1.07%
$ 144.63 million $ 214
Oct 17, 7 AM $ 0.00213
-1.08%
$ 147.86 million $ 209
Oct 17, 6 AM $ 0.00215
-0.66%
$ 148.59 million $ 170
Oct 17, 5 AM $ 0.00217
+0.31%
$ 149.11 million $ 167
Oct 17, 4 AM $ 0.00216
-0.43%
$ 149.05 million $ 180
Oct 17, 3 AM $ 0.00217
+0.13%
$ 148.84 million $ 179
Oct 17, 2 AM $ 0.00214
-0.06%
$ 147.3 million $ 201
Oct 17, 1 AM $ 0.00216
+0.47%
$ 148.54 million $ 202
Oct 17, 12 AM $ 0.00215
+0.69%
$ 147.62 million $ 328
Oct 16, 11 PM $ 0.00214
+0.34%
$ 146.56 million $ 326
Oct 16, 10 PM $ 0.00215
-0.04%
$ 147.43 million $ 327
Oct 16, 9 PM $ 0.00218
+0.49%
$ 149.83 million $ 331
Oct 16, 8 PM $ 0.00218
-0.49%
$ 150.09 million $ 320
Oct 16, 7 PM $ 0.00216
-0.81%
$ 148.17 million $ 325
Oct 16, 6 PM $ 0.00217
-2.26%
$ 152.59 million $ 332
Oct 16, 5 PM $ 0.00223
-0.06%
$ 152.97 million $ 341
Oct 16, 4 PM $ 0.0022
-0.37%
$ 151.48 million $ 354
Oct 16, 3 PM $ 0.00221
-2.73%
$ 155.55 million $ 355
Oct 16, 2 PM $ 0.00225
-1.53%
$ 154.52 million $ 356
Oct 16, 1 PM $ 0.00228
-0.53%
$ 157.41 million $ 385
Oct 16, 12 PM $ 0.00228
-0.32%
$ 156.34 million $ 377
Oct 16, 11 AM $ 0.00227
-0.19%
$ 156.49 million $ 324