Famous Fox Federation Historical Data

FOXY Page 73
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.00228
-0.53%
$ 157.41 million $ 385
Oct 16, 12 PM $ 0.00228
-0.32%
$ 156.34 million $ 377
Oct 16, 11 AM $ 0.00227
-0.19%
$ 156.49 million $ 324
Oct 16, 10 AM $ 0.00227
+0.77%
$ 155 million $ 327
Oct 16, 9 AM $ 0.00225
+0.21%
$ 154.58 million $ 325
Oct 16, 8 AM $ 0.00225
-0.07%
$ 154.86 million $ 343
Oct 16, 7 AM $ 0.00226
-0.87%
$ 154.76 million $ 346
Oct 16, 6 AM $ 0.00225
-0.27%
$ 158.67 million $ 373
Oct 16, 5 AM $ 0.00231
+0.09%
$ 158.67 million $ 387
Oct 16, 4 AM $ 0.00232
-0.29%
$ 159.68 million $ 386
Oct 16, 3 AM $ 0.00234
+0.16%
$ 160.64 million $ 406
Oct 16, 2 AM $ 0.00234
+0.06%
$ 160.51 million $ 406
Oct 16, 1 AM $ 0.00233
-2.08%
$ 163.13 million $ 386
Oct 16, 12 AM $ 0.00238
+0.27%
$ 163.01 million $ 246
Oct 15, 11 PM $ 0.00237
+0.31%
$ 162.8 million $ 296
Oct 15, 10 PM $ 0.00237
+0.56%
$ 162.12 million $ 301
Oct 15, 9 PM $ 0.00237
-1.94%
$ 163.03 million $ 302
Oct 15, 8 PM $ 0.00244
+0.53%
$ 166.67 million $ 308
Oct 15, 7 PM $ 0.00247
+1.15%
$ 167.31 million $ 283
Oct 15, 6 PM $ 0.00244
-0.60%
$ 167.07 million $ 347
Oct 15, 5 PM $ 0.00245
-0.37%
$ 168.69 million $ 364
Oct 15, 4 PM $ 0.00249
+0.53%
$ 171.27 million $ 418
Oct 15, 3 PM $ 0.0025
-0.19%
$ 172.03 million $ 404
Oct 15, 2 PM $ 0.0025
-1.59%
$ 173.67 million $ 459
Oct 15, 1 PM $ 0.00251
-0.44%
$ 171.64 million $ 422
Oct 15, 12 PM $ 0.00252
+0.07%
$ 173.35 million $ 420
Oct 15, 11 AM $ 0.00253
-0.24%
$ 173.35 million $ 420
Oct 15, 10 AM $ 0.00255
-0.28%
$ 175.73 million $ 428
Oct 15, 9 AM $ 0.00257
+0.40%
$ 176.55 million $ 431
Oct 15, 8 AM $ 0.00257
+1.39%
$ 176.56 million $ 429
Oct 15, 7 AM $ 0.00256
+0.23%
$ 175.12 million $ 425
Oct 15, 6 AM $ 0.00254
-0.97%
$ 174.45 million $ 415
Oct 15, 5 AM $ 0.00257
-1.26%
$ 178.52 million $ 398
Oct 15, 4 AM $ 0.00256
+0.39%
$ 175.83 million $ 411
Oct 15, 3 AM $ 0.00255
-0.95%
$ 175.34 million $ 405
Oct 15, 2 AM $ 0.00259
+0.61%
$ 177.04 million $ 405
Oct 15, 1 AM $ 0.00257
+0.30%
$ 176.46 million $ 403
Oct 15, 12 AM $ 0.00256
-0.28%
$ 176.03 million $ 405
Oct 14, 11 PM $ 0.00259
-1.20%
$ 179.19 million $ 410
Oct 14, 10 PM $ 0.00261
+0.40%
$ 180.18 million $ 380
Oct 14, 9 PM $ 0.00259
-0.19%
$ 178.26 million $ 394
Oct 14, 8 PM $ 0.00259
-0.27%
$ 178.15 million $ 395
Oct 14, 7 PM $ 0.0026
+0.59%
$ 177.37 million $ 410
Oct 14, 6 PM $ 0.0026
+0.59%
$ 177.74 million $ 428
Oct 14, 5 PM $ 0.00265
-2.65%
$ 182.33 million $ 392
Oct 14, 4 PM $ 0.0027
+0.98%
$ 183.3 million $ 491
Oct 14, 3 PM $ 0.00261
-0.29%
$ 178.98 million $ 514
Oct 14, 2 PM $ 0.00263
-0.36%
$ 180.49 million $ 524
Oct 14, 1 PM $ 0.00261
-0.54%
$ 179.86 million $ 462
Oct 14, 12 PM $ 0.00263
-0.53%
$ 180.56 million $ 479