Famous Fox Federation Historical Data

FOXY Page 74
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.00261
-0.54%
$ 179.86 million $ 462
Oct 14, 12 PM $ 0.00263
-0.53%
$ 180.56 million $ 479
Oct 14, 11 AM $ 0.00264
+0.88%
$ 179.95 million $ 480
Oct 14, 10 AM $ 0.00262
-0.73%
$ 180.38 million $ 484
Oct 14, 9 AM $ 0.00266
+0.19%
$ 184.6 million $ 495
Oct 14, 8 AM $ 0.00262
+0.18%
$ 184.6 million $ 512
Oct 14, 7 AM $ 0.00263
-0.21%
$ 184.6 million $ 584
Oct 14, 6 AM $ 0.00268
-0.30%
$ 184.6 million $ 712
Oct 14, 5 AM $ 0.00269
+1.10%
$ 184.23 million $ 697
Oct 14, 4 AM $ 0.00272
-0.73%
$ 187.89 million $ 750
Oct 14, 3 AM $ 0.00273
-0.37%
$ 188.11 million $ 778
Oct 14, 2 AM $ 0.00275
-0.67%
$ 189.06 million $ 866
Oct 14, 1 AM $ 0.00278
+0.08%
$ 191.09 million $ 1,220
Oct 14, 12 AM $ 0.00279
+0.79%
$ 191.33 million $ 1,299
Oct 13, 11 PM $ 0.00277
-0.24%
$ 190.28 million $ 1,476
Oct 13, 10 PM $ 0.00278
+0.14%
$ 190.57 million $ 1,844
Oct 13, 9 PM $ 0.00277
-0.30%
$ 190.25 million $ 2,124
Oct 13, 8 PM $ 0.00277
-0.35%
$ 190.47 million $ 2,716
Oct 13, 7 PM $ 0.00278
+0.26%
$ 190.6 million $ 2,824
Oct 13, 6 PM $ 0.00277
-0.51%
$ 189.52 million $ 2,788
Oct 13, 5 PM $ 0.00278
-1.03%
$ 190.94 million $ 2,771
Oct 13, 4 PM $ 0.00276
+0.61%
$ 189.7 million $ 2,992
Oct 13, 3 PM $ 0.00274
+0.99%
$ 187.61 million $ 3,078
Oct 13, 2 PM $ 0.00272
-0.99%
$ 187.99 million $ 3,271
Oct 13, 1 PM $ 0.00275
-0.26%
$ 189.03 million $ 3,312
Oct 13, 12 PM $ 0.00276
+0.32%
$ 188.47 million $ 3,379
Oct 13, 11 AM $ 0.00275
+0.56%
$ 189.02 million $ 4,011
Oct 13, 10 AM $ 0.00275
-0.43%
$ 188.86 million $ 4,022
Oct 13, 9 AM $ 0.00277
-2.75%
$ 191.7 million $ 4,095
Oct 13, 8 AM $ 0.00284
-0.09%
$ 194.88 million $ 4,141
Oct 13, 7 AM $ 0.00285
-3.37%
$ 197.43 million $ 4,190
Oct 13, 6 AM $ 0.00293
+0.78%
$ 201.4 million $ 4,061
Oct 13, 5 AM $ 0.00291
-0.25%
$ 200.52 million $ 4,071
Oct 13, 4 AM $ 0.00291
-3.07%
$ 199.67 million $ 4,042
Oct 13, 3 AM $ 0.00302
-0.45%
$ 207.54 million $ 4,095
Oct 13, 2 AM $ 0.00304
-3.49%
$ 211.28 million $ 4,297
Oct 13, 1 AM $ 0.00313
+0.76%
$ 214.62 million $ 4,188
Oct 13, 12 AM $ 0.00305
+1.20%
$ 209.6 million $ 4,035
Oct 12, 11 PM $ 0.0028
-0.27%
$ 192.37 million $ 3,182
Oct 12, 10 PM $ 0.00282
+1.77%
$ 192.55 million $ 3,162
Oct 12, 9 PM $ 0.00256
-3.08%
$ 176.52 million $ 2,712
Oct 12, 8 PM $ 0.00263
-0.28%
$ 180.77 million $ 2,176
Oct 12, 7 PM $ 0.00261
-1.24%
$ 178.64 million $ 3,220
Oct 12, 6 PM $ 0.00257
-0.15%
$ 177.08 million $ 3,282
Oct 12, 5 PM $ 0.00259
+6.38%
$ 175.52 million $ 3,276
Oct 12, 4 PM $ 0.00245
+3.28%
$ 167.13 million $ 2,928
Oct 12, 3 PM $ 0.00237
+2.60%
$ 163.04 million $ 3,269
Oct 12, 2 PM $ 0.00229
+0.75%
$ 157.37 million $ 3,101
Oct 12, 1 PM $ 0.00228
+0.36%
$ 156.99 million $ 3,140
Oct 12, 12 PM $ 0.00231
+1.47%
$ 158.31 million $ 3,097