Famous Fox Federation Historical Data

FOXY Page 75
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.00231
+1.47%
$ 158.31 million $ 3,097
Oct 12, 11 AM $ 0.00218
+0.18%
$ 149.5 million $ 2,636
Oct 12, 10 AM $ 0.00218
+1.33%
$ 149.67 million $ 2,610
Oct 12, 9 AM $ 0.00219
+2.07%
$ 150.07 million $ 2,619
Oct 12, 8 AM $ 0.00218
+0.34%
$ 149.93 million $ 2,603
Oct 12, 7 AM $ 0.00217
-0.01%
$ 149.22 million $ 2,595
Oct 12, 6 AM $ 0.00212
-0.24%
$ 145.67 million $ 2,567
Oct 12, 5 AM $ 0.00213
+0.60%
$ 146.52 million $ 2,530
Oct 12, 4 AM $ 0.00211
+0.98%
$ 145.04 million $ 2,511
Oct 12, 3 AM $ 0.00209
+1.51%
$ 143.73 million $ 2,484
Oct 12, 2 AM $ 0.00204
+0.46%
$ 140.27 million $ 2,372
Oct 12, 1 AM $ 0.00205
-0.08%
$ 140.52 million $ 2,288
Oct 12, 12 AM $ 0.00206
-1.20%
$ 141.48 million $ 2,321
Oct 11, 11 PM $ 0.00209
+0.55%
$ 142.59 million $ 2,355
Oct 11, 10 PM $ 0.00207
-0.34%
$ 142.44 million $ 2,364
Oct 11, 9 PM $ 0.00205
+0.36%
$ 139.95 million $ 2,460
Oct 11, 8 PM $ 0.00236
+0.00%
$ 162.05 million $ 2,786
Oct 11, 7 PM $ 0.00242
-0.76%
$ 166.32 million $ 1,937
Oct 11, 4 PM $ 0.0022
+0.00%
$ 150.91 million $ 1,133
Oct 11, 2 PM $ 0.00218
-0.19%
$ 149.48 million $ 804
Oct 11, 12 PM $ 0.00207
+0.00%
$ 142.04 million $ 611
Oct 11, 11 AM $ 0.00207
+0.00%
$ 142.31 million $ 617
Oct 11, 9 AM $ 0.0021
-0.20%
$ 144.54 million $ 598
Oct 11, 7 AM $ 0.00206
+0.00%
$ 141.46 million $ 576
Oct 11, 6 AM $ 0.00206
+0.00%
$ 141.47 million $ 570
Oct 11, 4 AM $ 0.00205
-0.03%
$ 140.97 million $ 603
Oct 11, 2 AM $ 0.00218
+0.00%
$ 149.66 million $ 493
Oct 11, 1 AM $ 0.00219
+0.00%
$ 150.57 million $ 502
Oct 11, 12 AM $ 0.00216
-1.21%
$ 148.59 million $ 515
Oct 10, 11 PM $ 0.0022
+0.94%
$ 151.11 million $ 611
Oct 10, 10 PM $ 0.00222
-2.16%
$ 155.99 million $ 526
Oct 10, 9 PM $ 0.00215
-10.64%
$ 162.78 million $ 480
Oct 10, 8 PM $ 0.00238
+0.48%
$ 162.79 million $ 334
Oct 10, 7 PM $ 0.00239
+0.72%
$ 163.09 million $ 337
Oct 10, 6 PM $ 0.00239
+0.16%
$ 164.04 million $ 319
Oct 10, 5 PM $ 0.0024
-0.28%
$ 165.38 million $ 320
Oct 10, 4 PM $ 0.00243
+0.35%
$ 166.12 million $ 305
Oct 10, 3 PM $ 0.00251
-3.66%
$ 178.88 million $ 317
Oct 10, 2 PM $ 0.0026
-0.17%
$ 178.94 million $ 301
Oct 10, 1 PM $ 0.00263
+0.25%
$ 180.88 million $ 446
Oct 10, 12 PM $ 0.00263
+2.27%
$ 176.43 million $ 400
Oct 10, 11 AM $ 0.00256
-1.78%
$ 178.8 million $ 405
Oct 10, 10 AM $ 0.00254
+0.10%
$ 174.73 million $ 394
Oct 10, 9 AM $ 0.00254
+0.07%
$ 174.61 million $ 395
Oct 10, 8 AM $ 0.00254
-0.26%
$ 174.15 million $ 400
Oct 10, 7 AM $ 0.00254
-0.66%
$ 175.28 million $ 556
Oct 10, 6 AM $ 0.00257
-0.13%
$ 176.7 million $ 575
Oct 10, 5 AM $ 0.00257
-0.06%
$ 176.57 million $ 572
Oct 10, 4 AM $ 0.00258
-0.07%
$ 177.5 million $ 725
Oct 10, 3 AM $ 0.00259
+0.21%
$ 177.76 million $ 706