Famous Fox Federation Historical Data

FOXY Page 76
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.00259
+0.21%
$ 177.76 million $ 706
Oct 10, 2 AM $ 0.00259
+0.30%
$ 177.32 million $ 715
Oct 10, 1 AM $ 0.0026
+0.15%
$ 177.8 million $ 716
Oct 10, 12 AM $ 0.00257
+3.96%
$ 170.08 million $ 887
Oct 9, 11 PM $ 0.00246
-0.94%
$ 170.8 million $ 1,028
Oct 9, 10 PM $ 0.00248
+0.17%
$ 170.37 million $ 1,060
Oct 9, 9 PM $ 0.00245
+0.38%
$ 167.74 million $ 1,053
Oct 9, 8 PM $ 0.00244
-0.50%
$ 168.42 million $ 1,076
Oct 9, 7 PM $ 0.00245
+0.33%
$ 167.64 million $ 1,077
Oct 9, 6 PM $ 0.00247
+0.26%
$ 169.01 million $ 1,110
Oct 9, 5 PM $ 0.00246
-0.06%
$ 168.97 million $ 1,096
Oct 9, 4 PM $ 0.00246
-0.68%
$ 169.78 million $ 1,106
Oct 9, 3 PM $ 0.00248
-0.39%
$ 171.06 million $ 1,133
Oct 9, 2 PM $ 0.0025
+4.19%
$ 171.99 million $ 1,091
Oct 9, 1 PM $ 0.00242
+0.01%
$ 166.2 million $ 969
Oct 9, 12 PM $ 0.00241
+0.38%
$ 165.32 million $ 953
Oct 9, 11 AM $ 0.0024
+0.19%
$ 164.34 million $ 956
Oct 9, 10 AM $ 0.00243
-0.19%
$ 167.24 million $ 972
Oct 9, 9 AM $ 0.00243
+3.01%
$ 161.82 million $ 932
Oct 9, 8 AM $ 0.00238
-0.05%
$ 163.5 million $ 982
Oct 9, 7 AM $ 0.0023
-2.80%
$ 158.03 million $ 851
Oct 9, 6 AM $ 0.00238
+0.12%
$ 162.94 million $ 816
Oct 9, 5 AM $ 0.00237
-0.05%
$ 163.01 million $ 816
Oct 9, 4 AM $ 0.00247
+0.42%
$ 168.79 million $ 722
Oct 9, 3 AM $ 0.00246
-2.46%
$ 173.24 million $ 786
Oct 9, 2 AM $ 0.00254
-0.42%
$ 175.48 million $ 791
Oct 9, 1 AM $ 0.00255
-4.35%
$ 183.38 million $ 822
Oct 9, 12 AM $ 0.00261
+5.36%
$ 170.71 million $ 547
Oct 8, 11 PM $ 0.0025
-0.27%
$ 172.25 million $ 276
Oct 8, 10 PM $ 0.00251
-1.08%
$ 174.28 million $ 416
Oct 8, 9 PM $ 0.00254
+2.81%
$ 169.61 million $ 387
Oct 8, 8 PM $ 0.00248
-1.87%
$ 173.88 million $ 355
Oct 8, 7 PM $ 0.00252
+1.01%
$ 171.26 million $ 341
Oct 8, 6 PM $ 0.00248
+0.12%
$ 170.36 million $ 341
Oct 8, 5 PM $ 0.00253
+3.82%
$ 173.88 million $ 334
Oct 8, 4 PM $ 0.00244
+0.60%
$ 166.27 million $ 608
Oct 8, 3 PM $ 0.00243
+0.57%
$ 166.21 million $ 599
Oct 8, 2 PM $ 0.00245
+1.28%
$ 166.08 million $ 610
Oct 8, 1 PM $ 0.00244
-1.32%
$ 169.6 million $ 631
Oct 8, 12 PM $ 0.00247
+0.17%
$ 169.32 million $ 649
Oct 8, 11 AM $ 0.00247
-0.25%
$ 169.72 million $ 672
Oct 8, 10 AM $ 0.00246
+0.07%
$ 169.11 million $ 671
Oct 8, 9 AM $ 0.00246
-0.21%
$ 169.54 million $ 805
Oct 8, 8 AM $ 0.0025
+0.24%
$ 171.42 million $ 761
Oct 8, 7 AM $ 0.00249
-0.24%
$ 171.57 million $ 762
Oct 8, 6 AM $ 0.00249
+0.07%
$ 170.76 million $ 741
Oct 8, 5 AM $ 0.00248
-0.54%
$ 171.41 million $ 710
Oct 8, 4 AM $ 0.00252
+3.06%
$ 168.05 million $ 696
Oct 8, 3 AM $ 0.00252
+1.03%
$ 170.95 million $ 728
Oct 8, 2 AM $ 0.0025
+0.07%
$ 171.33 million $ 720