Famous Fox Federation Historical Data

FOXY Page 77
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.0025
+0.07%
$ 171.33 million $ 720
Oct 8, 1 AM $ 0.00249
+0.23%
$ 170.74 million $ 720
Oct 8, 12 AM $ 0.00248
+0.38%
$ 169.76 million $ 758
Oct 7, 11 PM $ 0.00248
+3.76%
$ 163.69 million $ 736
Oct 7, 10 PM $ 0.0024
+0.19%
$ 164.5 million $ 599
Oct 7, 4 PM $ 0.00259
+0.00%
$ 178.09 million $ 377
Oct 7, 3 PM $ 0.00261
-1.02%
$ 181.26 million $ 362
Oct 7, 2 PM $ 0.00266
-0.70%
$ 184 million $ 340
Oct 7, 1 PM $ 0.00272
-1.83%
$ 190.22 million $ 338
Oct 7, 12 PM $ 0.00276
+1.99%
$ 185.73 million $ 320
Oct 7, 11 AM $ 0.0027
-0.16%
$ 185.93 million $ 297
Oct 7, 10 AM $ 0.00271
+0.31%
$ 185.46 million $ 289
Oct 7, 9 AM $ 0.00263
-0.15%
$ 180.71 million $ 289
Oct 7, 8 AM $ 0.00263
-0.56%
$ 181.63 million $ 151
Oct 7, 5 AM $ 0.00269
+0.00%
$ 184.47 million $ 157
Oct 6, 10 PM $ 0.00255
+0.00%
$ 174.9 million $ 14
Oct 6, 7 PM $ 0.00248
-0.20%
$ 170.14 million $ 13
Oct 6, 6 PM $ 0.00248
-3.99%
$ 170.05 million $ 18
Oct 6, 5 PM $ 0.00258
-0.25%
$ 177.16 million $ 123
Oct 6, 4 PM $ 0.00257
-0.82%
$ 176.54 million $ 136
Oct 6, 3 PM $ 0.00259
+0.68%
$ 176.47 million $ 135
Oct 6, 2 PM $ 0.00258
-2.31%
$ 177.17 million $ 135
Oct 6, 1 PM $ 0.00264
+0.00%
$ 181.03 million $ 143
Oct 6, 12 PM $ 0.00262
+0.57%
$ 179.36 million $ 142
Oct 6, 11 AM $ 0.0026
+0.00%
$ 178.74 million $ 146
Oct 6, 10 AM $ 0.00261
-0.13%
$ 179.58 million $ 146
Oct 6, 9 AM $ 0.00261
+0.07%
$ 179.42 million $ 146
Oct 6, 8 AM $ 0.00261
+0.44%
$ 179.57 million $ 145
Oct 6, 7 AM $ 0.00262
+3.47%
$ 176.16 million $ 144
Oct 6, 6 AM $ 0.00254
+0.70%
$ 174.11 million $ 141
Oct 6, 5 AM $ 0.00251
-1.28%
$ 174.43 million $ 141
Oct 6, 4 AM $ 0.00255
+1.30%
$ 175.07 million $ 149
Oct 5, 9 PM $ 0.00248
+0.00%
$ 169.98 million $ 165
Oct 5, 1 PM $ 0.00237
+0.00%
$ 166.7 million $ 59
Oct 5, 8 AM $ 0.00243
+0.00%
$ 166.7 million $ 52
Oct 5, 6 AM $ 0.00241
+0.00%
$ 165.44 million $ 51
Oct 5, 3 AM $ 0.00237
+0.00%
$ -- $ 43
Download