Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Famous Fox Federation Historical Data

FOXY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.00314
-8.58%
$1.14 million $3,878
May 7, 2025 $0.00331
+4.97%
$1.2 million $3,516
May 6, 2025 $0.00303
+0.63%
$1.1 million $3,488
May 5, 2025 $0.00305
-0.09%
$1.11 million $3,915
May 4, 2025 $0.00303
+0.40%
$1.1 million $3,453
May 3, 2025 $0.00296
-4.61%
$1.08 million $3,545
May 2, 2025 $0.00311
-0.98%
$1.13 million $3,584
May 1, 2025 $0.00313
+0.31%
$1.14 million $3,611
Apr 30, 2025 $0.00311
+6.92%
$1.13 million $3,546
Apr 29, 2025 $0.00297
+2.05%
$1.08 million $10,070
Apr 28, 2025 $0.00291
-1.88%
$1.06 million $9,845
Apr 27, 2025 $0.00299
-0.68%
$1.09 million $9,992
Apr 26, 2025 $0.00299
+0.22%
$1.09 million $10,036
Apr 25, 2025 $0.00298
+0.58%
$1.08 million $10,058
Apr 24, 2025 $0.003
+4.38%
$1.09 million $10,027
Apr 21, 2025 $0.00304
-0.15%
$1.1 million $10,293
Apr 14, 2025 $0.00295
-2.49%
$1.07 million $1,282
Apr 7, 2025 $0.00273
+0.61%
$991,747 $3,315
Mar 31, 2025 $0.00266
+1.96%
$966,694 $1,561
Mar 24, 2025 $0.00286
-2.32%
$1.04 million $1,945
Mar 17, 2025 $0.00248
-3.93%
$900,709 $2,133
Mar 10, 2025 $0.00251
-0.20%
$912,842 $1,200
Mar 3, 2025 $0.00275
-12.83%
$999,646 $2,553
Feb 24, 2025 $0.00275
-5.01%
$996,986 $2,766
Feb 17, 2025 $0.00299
+5.40%
$1.09 million $5,005
Feb 10, 2025 $0.00293
-0.93%
$1.06 million $5,677
Feb 3, 2025 $0.0036
-0.08%
$1.31 million $6,562
Jan 27, 2025 $0.00308
-7.54%
$1.12 million $5,690
Jan 26, 2025 $0.00342
+1.68%
$1.24 million $7,165
Jan 25, 2025 $0.0036
+3.56%
$1.31 million $8,133
Jan 24, 2025 $0.00344
+6.67%
$1.25 million $5,819
Jan 14, 2025 $0.00366
+0.00%
$-- $11
Jan 13, 2025 $0.00336
-15.07%
$1.22 million $18
Jan 12, 2025 $0.00396
-3.03%
$1.44 million $10
Jan 11, 2025 $0.00408
+0.35%
$1.48 million $9
Jan 10, 2025 $0.00411
-1.32%
$1.49 million $16
Jan 9, 2025 $0.00417
-5.35%
$1.51 million $10
Jan 8, 2025 $0.00441
+8.24%
$1.6 million $119
Jan 7, 2025 $0.00407
-5.05%
$1.48 million $7
Jan 6, 2025 $0.00429
+3.36%
$1.56 million $4
Jan 5, 2025 $0.00415
-2.19%
$1.51 million $4
Jan 4, 2025 $0.00408
+17.76%
$1.48 million $22
Jan 3, 2025 $0.00346
+12.36%
$1.26 million $22
Jan 2, 2025 $0.00292
-1.08%
$1.06 million $21
Dec 25, 2024 $0.00354
+0.53%
$1.29 million $48,405
Nov 23, 2024 $0.00313
-1.30%
$1.13 million $17,841
Nov 18, 2024 $0.00426
-1.52%
$-- $4,146
Nov 15, 2024 $0.00354
-8.76%
$-- $6,570
Nov 14, 2024 $0.00385
-28.30%
$1.4 million $6,480
Nov 13, 2024 $0.00534
+26.67%
$1.94 million $25,959