Famous Fox Federation Historical Data

FOXY Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00303
+0.40%
$ 1.1 million $ 3,453
May 3, 2025 $ 0.00296
-4.61%
$ 1.08 million $ 3,545
May 2, 2025 $ 0.00311
-0.98%
$ 1.13 million $ 3,584
May 1, 2025 $ 0.00313
+0.31%
$ 1.14 million $ 3,611
Apr 30, 2025 $ 0.00311
+6.92%
$ 1.13 million $ 3,546
Apr 29, 2025 $ 0.00297
+2.05%
$ 1.08 million $ 10,070
Apr 28, 2025 $ 0.00291
-1.88%
$ 1.06 million $ 9,845
Apr 27, 2025 $ 0.00299
-0.68%
$ 1.09 million $ 9,992
Apr 26, 2025 $ 0.00299
+0.22%
$ 1.09 million $ 10,036
Apr 25, 2025 $ 0.00298
+0.58%
$ 1.08 million $ 10,058
Apr 24, 2025 $ 0.003
+4.38%
$ 1.09 million $ 10,027
Apr 21, 2025 $ 0.00304
-0.15%
$ 1.1 million $ 10,293
Apr 14, 2025 $ 0.00295
-2.49%
$ 1.07 million $ 1,282
Apr 7, 2025 $ 0.00273
+0.61%
$ 991,747 $ 3,315
Mar 31, 2025 $ 0.00266
+1.96%
$ 966,694 $ 1,561
Mar 24, 2025 $ 0.00286
-2.32%
$ 1.04 million $ 1,945
Mar 17, 2025 $ 0.00248
-3.93%
$ 900,709 $ 2,133
Mar 10, 2025 $ 0.00251
-0.20%
$ 912,842 $ 1,200
Mar 3, 2025 $ 0.00275
-12.83%
$ 999,646 $ 2,553
Feb 24, 2025 $ 0.00275
-5.01%
$ 996,986 $ 2,766
Feb 17, 2025 $ 0.00299
+5.40%
$ 1.09 million $ 5,005
Feb 10, 2025 $ 0.00293
-0.93%
$ 1.06 million $ 5,677
Feb 3, 2025 $ 0.0036
-0.08%
$ 1.31 million $ 6,562
Jan 27, 2025 $ 0.00308
-7.54%
$ 1.12 million $ 5,690
Jan 26, 2025 $ 0.00342
+1.68%
$ 1.24 million $ 7,165
Jan 25, 2025 $ 0.0036
+3.56%
$ 1.31 million $ 8,133
Jan 24, 2025 $ 0.00344
+6.67%
$ 1.25 million $ 5,819
Jan 14, 2025 $ 0.00366
+0.00%
$ -- $ 11
Jan 13, 2025 $ 0.00336
-15.07%
$ 1.22 million $ 18
Jan 12, 2025 $ 0.00396
-3.03%
$ 1.44 million $ 10
Jan 11, 2025 $ 0.00408
+0.35%
$ 1.48 million $ 9
Jan 10, 2025 $ 0.00411
-1.32%
$ 1.49 million $ 16
Jan 9, 2025 $ 0.00417
-5.35%
$ 1.51 million $ 10
Jan 8, 2025 $ 0.00441
+8.24%
$ 1.6 million $ 119
Jan 7, 2025 $ 0.00407
-5.05%
$ 1.48 million $ 7
Jan 6, 2025 $ 0.00429
+3.36%
$ 1.56 million $ 4
Jan 5, 2025 $ 0.00415
-2.19%
$ 1.51 million $ 4
Jan 4, 2025 $ 0.00408
+17.76%
$ 1.48 million $ 22
Jan 3, 2025 $ 0.00346
+12.36%
$ 1.26 million $ 22
Jan 2, 2025 $ 0.00292
-1.08%
$ 1.06 million $ 21
Dec 25, 2024 $ 0.00354
+0.53%
$ 1.29 million $ 48,405
Nov 23, 2024 $ 0.00313
-1.30%
$ 1.13 million $ 17,841
Nov 18, 2024 $ 0.00426
-1.52%
$ -- $ 4,146
Nov 15, 2024 $ 0.00354
-8.76%
$ -- $ 6,570
Nov 14, 2024 $ 0.00385
-28.30%
$ 1.4 million $ 6,480
Nov 13, 2024 $ 0.00534
+26.67%
$ 1.94 million $ 25,959
Nov 12, 2024 $ 0.00422
-1.20%
$ 1.53 million $ 37,939
Nov 11, 2024 $ 0.00426
-4.91%
$ 1.55 million $ 1,883
Nov 10, 2024 $ 0.00449
+1.48%
$ 1.63 million $ 7,083
Nov 9, 2024 $ 0.00439
-3.77%
$ 1.59 million $ 5,030