Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Famous Fox Federation Historical Data

FOXY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2025 $0.00224
+3.96%
$812,221 $295
Jun 26, 2025 $0.00215
-3.48%
$782,580 $397
Jun 25, 2025 $0.00222
-3.68%
$807,052 $445
Jun 24, 2025 $0.0023
-2.47%
$834,108 $547
Jun 23, 2025 $0.00235
+4.11%
$854,546 $4,929
Jun 22, 2025 $0.00226
-3.65%
$822,111 $1,440
Jun 21, 2025 $0.00231
-2.10%
$839,780 $2,130
Jun 20, 2025 $0.00234
-8.46%
$850,587 $577
Jun 19, 2025 $0.00262
+3.84%
$950,062 $653
Jun 18, 2025 $0.00253
-4.77%
$920,329 $3,167
Jun 17, 2025 $0.00265
+1.59%
$962,309 $3,836
Jun 16, 2025 $0.00263
-0.48%
$954,619 $1,849
Jun 15, 2025 $0.00267
+5.76%
$968,784 $2,501
Jun 14, 2025 $0.00252
-5.65%
$914,122 $3,222
Jun 13, 2025 $0.00259
-8.30%
$939,520 $1,176
Jun 12, 2025 $0.00282
-9.52%
$1.02 million $955
Jun 11, 2025 $0.00311
+5.61%
$1.13 million $4,162
Jun 10, 2025 $0.00295
+10.02%
$1.07 million $949
Jun 9, 2025 $0.00268
-8.70%
$974,226 $761
Jun 8, 2025 $0.00295
+12.46%
$1.07 million $1,499
Jun 7, 2025 $0.00264
+3.22%
$958,214 $5,734
Jun 6, 2025 $0.00256
+3.78%
$930,999 $382
Jun 5, 2025 $0.00247
-3.46%
$895,279 $1,733
Jun 4, 2025 $0.00256
-6.29%
$931,450 $974
Jun 3, 2025 $0.00275
+5.93%
$997,311 $1,812
Jun 2, 2025 $0.00259
+2.31%
$939,645 $784
Jun 1, 2025 $0.00252
+7.10%
$916,078 $765
May 31, 2025 $0.00237
+4.10%
$859,537 $1,381
May 30, 2025 $0.00229
-9.56%
$832,400 $416
May 29, 2025 $0.00257
-2.04%
$933,868 $4,056
May 28, 2025 $0.00262
+1.72%
$952,659 $4,144
May 27, 2025 $0.00258
+4.18%
$935,384 $4,277
May 26, 2025 $0.00252
-1.43%
$913,795 $4,219
May 25, 2025 $0.00256
+5.21%
$928,752 $4,207
May 24, 2025 $0.00244
+2.17%
$886,698 $4,255
May 23, 2025 $0.00247
-2.71%
$896,033 $4,242
May 22, 2025 $0.00253
+1.50%
$920,255 $4,322
May 21, 2025 $0.00249
-1.01%
$905,411 $4,115
May 20, 2025 $0.00256
+3.02%
$930,475 $4,070
May 19, 2025 $0.00248
-1.90%
$900,244 $4,018
May 18, 2025 $0.00256
+4.50%
$928,423 $4,083
May 17, 2025 $0.00243
-7.78%
$884,103 $4,001
May 16, 2025 $0.00264
+10.76%
$957,394 $4,057
May 15, 2025 $0.0024
-11.01%
$871,561 $4,063
May 14, 2025 $0.00267
-4.54%
$971,299 $4,236
May 13, 2025 $0.00274
+1.65%
$994,290 $4,426
May 12, 2025 $0.00275
-4.36%
$999,207 $4,598
May 11, 2025 $0.00289
-7.17%
$1.05 million $4,149
May 10, 2025 $0.00302
-0.25%
$1.1 million $4,156
May 9, 2025 $0.00312
+0.23%
$1.13 million $4,155