Famous Fox Federation Historical Data

FOXY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00235
+4.11%
$ 854,546 $ 4,929
Jun 22, 2025 $ 0.00226
-3.65%
$ 822,111 $ 1,440
Jun 21, 2025 $ 0.00231
-2.10%
$ 839,780 $ 2,130
Jun 20, 2025 $ 0.00234
-8.46%
$ 850,587 $ 577
Jun 19, 2025 $ 0.00262
+3.84%
$ 950,062 $ 653
Jun 18, 2025 $ 0.00253
-4.77%
$ 920,329 $ 3,167
Jun 17, 2025 $ 0.00265
+1.59%
$ 962,309 $ 3,836
Jun 16, 2025 $ 0.00263
-0.48%
$ 954,619 $ 1,849
Jun 15, 2025 $ 0.00267
+5.76%
$ 968,784 $ 2,501
Jun 14, 2025 $ 0.00252
-5.65%
$ 914,122 $ 3,222
Jun 13, 2025 $ 0.00259
-8.30%
$ 939,520 $ 1,176
Jun 12, 2025 $ 0.00282
-9.52%
$ 1.02 million $ 955
Jun 11, 2025 $ 0.00311
+5.61%
$ 1.13 million $ 4,162
Jun 10, 2025 $ 0.00295
+10.02%
$ 1.07 million $ 949
Jun 9, 2025 $ 0.00268
-8.70%
$ 974,226 $ 761
Jun 8, 2025 $ 0.00295
+12.46%
$ 1.07 million $ 1,499
Jun 7, 2025 $ 0.00264
+3.22%
$ 958,214 $ 5,734
Jun 6, 2025 $ 0.00256
+3.78%
$ 930,999 $ 382
Jun 5, 2025 $ 0.00247
-3.46%
$ 895,279 $ 1,733
Jun 4, 2025 $ 0.00256
-6.29%
$ 931,450 $ 974
Jun 3, 2025 $ 0.00275
+5.93%
$ 997,311 $ 1,812
Jun 2, 2025 $ 0.00259
+2.31%
$ 939,645 $ 784
Jun 1, 2025 $ 0.00252
+7.10%
$ 916,078 $ 765
May 31, 2025 $ 0.00237
+4.10%
$ 859,537 $ 1,381
May 30, 2025 $ 0.00229
-9.56%
$ 832,400 $ 416
May 29, 2025 $ 0.00257
-2.04%
$ 933,868 $ 4,056
May 28, 2025 $ 0.00262
+1.72%
$ 952,659 $ 4,144
May 27, 2025 $ 0.00258
+4.18%
$ 935,384 $ 4,277
May 26, 2025 $ 0.00252
-1.43%
$ 913,795 $ 4,219
May 25, 2025 $ 0.00256
+5.21%
$ 928,752 $ 4,207
May 24, 2025 $ 0.00244
+2.17%
$ 886,698 $ 4,255
May 23, 2025 $ 0.00247
-2.71%
$ 896,033 $ 4,242
May 22, 2025 $ 0.00253
+1.50%
$ 920,255 $ 4,322
May 21, 2025 $ 0.00249
-1.01%
$ 905,411 $ 4,115
May 20, 2025 $ 0.00256
+3.02%
$ 930,475 $ 4,070
May 19, 2025 $ 0.00248
-1.90%
$ 900,244 $ 4,018
May 18, 2025 $ 0.00256
+4.50%
$ 928,423 $ 4,083
May 17, 2025 $ 0.00243
-7.78%
$ 884,103 $ 4,001
May 16, 2025 $ 0.00264
+10.76%
$ 957,394 $ 4,057
May 15, 2025 $ 0.0024
-11.01%
$ 871,561 $ 4,063
May 14, 2025 $ 0.00267
-4.54%
$ 971,299 $ 4,236
May 13, 2025 $ 0.00274
+1.65%
$ 994,290 $ 4,426
May 12, 2025 $ 0.00275
-4.36%
$ 999,207 $ 4,598
May 11, 2025 $ 0.00289
-7.17%
$ 1.05 million $ 4,149
May 10, 2025 $ 0.00302
-0.25%
$ 1.1 million $ 4,156
May 9, 2025 $ 0.00312
+0.23%
$ 1.13 million $ 4,155
May 8, 2025 $ 0.00314
-8.58%
$ 1.14 million $ 3,878
May 7, 2025 $ 0.00331
+4.97%
$ 1.2 million $ 3,516
May 6, 2025 $ 0.00303
+0.63%
$ 1.1 million $ 3,488
May 5, 2025 $ 0.00305
-0.09%
$ 1.11 million $ 3,915