Lu Xun Historical Data

鲁迅
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.0₅353
+7.00%
$ -- $ 193
May 13, 2026 $ 0.0₅341
+0.00%
$ -- $ 139
May 7, 2026 $ 0.0₅347
-1.27%
$ -- $ 175
May 5, 2026 $ 0.0₅382
+0.00%
$ -- $ 44
May 4, 2026 $ 0.0₅402
-13.53%
$ -- $ 1,966
May 3, 2026 $ 0.0₅465
+24.52%
$ -- $ 1,744
Apr 19, 2026 $ 0.0₅315
+1.09%
$ -- $ 181
Apr 17, 2026 $ 0.0₅326
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.0₅32
-0.14%
$ -- $ 98
Apr 14, 2026 $ 0.0₅329
-22.31%
$ -- $ 5,161
Apr 13, 2026 $ 0.0₅412
-23.45%
$ -- $ 12,508
Apr 12, 2026 $ 0.0₅543
-7.41%
$ -- $ 374,449
Download