Lu Xun Historical Data

鲁迅
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0₅315
+0.00%
$ -- $ 181
Apr 19, 12 PM $ 0.0₅311
+0.00%
$ -- $ 2
Apr 17, 10 PM $ 0.0₅326
+0.00%
$ -- $ 1
Apr 16, 6 AM $ 0.0₅32
-0.14%
$ -- $ 98
Apr 14, 11 PM $ 0.0₅329
+0.00%
$ -- $ 5,161
Apr 14, 8 PM $ 0.0₅334
+0.00%
$ -- $ 5,146
Apr 14, 7 PM $ 0.0₅371
-6.24%
$ -- $ 5,013
Apr 14, 5 PM $ 0.0₅413
+0.00%
$ -- $ 4,944
Apr 14, 3 PM $ 0.0₅415
-1.08%
$ -- $ 7,471
Apr 14, 12 PM $ 0.0₅421
-1.14%
$ -- $ 10,283
Apr 14, 11 AM $ 0.0₅442
+0.88%
$ -- $ 10,229
Apr 14, 5 AM $ 0.0₅398
+0.00%
$ -- $ 9,146
Apr 14, 3 AM $ 0.0₅388
+0.00%
$ -- $ 9,286
Apr 14, 2 AM $ 0.0₅364
-3.78%
$ -- $ 9,273
Apr 14, 1 AM $ 0.0₅423
-0.10%
$ -- $ 9,450
Apr 13, 5 PM $ 0.0₅412
-1.84%
$ -- $ 12,508
Apr 13, 4 PM $ 0.0₅514
+4.91%
$ -- $ 391,282
Apr 13, 3 PM $ 0.0₅508
+0.56%
$ -- $ 385,498
Apr 13, 2 PM $ 0.0₅506
+5.85%
$ -- $ 385,662
Apr 13, 1 PM $ 0.0₅481
+3.79%
$ -- $ 381,478
Apr 13, 12 PM $ 0.0₅463
+4.55%
$ -- $ 380,824
Apr 13, 11 AM $ 0.0₅44
+3.73%
$ -- $ 381,254
Apr 13, 10 AM $ 0.0₅426
-1.14%
$ -- $ 380,574
Apr 13, 9 AM $ 0.0₅432
+0.48%
$ -- $ 380,684
Apr 13, 8 AM $ 0.0₅439
-6.94%
$ -- $ 378,657
Apr 13, 7 AM $ 0.0₅476
-3.24%
$ -- $ 379,917
Apr 13, 6 AM $ 0.0₅541
-3.18%
$ -- $ 379,462
Apr 13, 5 AM $ 0.0₅561
-2.77%
$ -- $ 378,416
Apr 13, 4 AM $ 0.0₅581
+0.98%
$ -- $ 377,754
Apr 13, 3 AM $ 0.0₅576
-5.19%
$ -- $ 377,389
Apr 13, 2 AM $ 0.0₅617
+6.99%
$ -- $ 377,991
Apr 13, 1 AM $ 0.0₅576
-0.66%
$ -- $ 378,298
Apr 13, 12 AM $ 0.0₅582
+8.08%
$ -- $ 377,839
Apr 12, 11 PM $ 0.0₅543
-7.41%
$ -- $ 374,449
Download