POLSTRIX Historical Data

POLSTRIX Page 2
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0₅319
+0.00%
$ 3,186 $ 5
Nov 9, 5 AM $ 0.0₅319
-0.20%
$ 3,189 $ 4
Nov 9, 4 AM $ 0.0₅32
-0.23%
$ 3,202 $ 2
Nov 8, 2 PM $ 0.0₅321
+0.00%
$ 3,212 $ 1
Nov 8, 3 AM $ 0.0₅322
+0.00%
$ 3,217 $ 273
Nov 8, 1 AM $ 0.0₅326
+0.00%
$ 3,263 $ 264
Nov 7, 1 PM $ 0.0₅331
+0.58%
$ 3,307 $ 251
Nov 7, 12 PM $ 0.0₅329
-0.11%
$ 3,289 $ 246
Nov 7, 11 AM $ 0.0₅329
+0.09%
$ 3,293 $ 245
Nov 7, 1 AM $ 0.0₅38
+0.00%
$ 3,802 $ 100
Nov 7, 12 AM $ 0.0₅38
+0.00%
$ 3,801 $ 100
Nov 6, 11 PM $ 0.0₅38
-0.29%
$ 3,800 $ 100
Nov 6, 1 PM $ 0.0₅382
-0.04%
$ 3,817 $ 97
Nov 6, 12 PM $ 0.0₅382
+0.00%
$ 3,818 $ 96
Nov 6, 5 AM $ 0.0₅423
+0.02%
$ 4,235 $ 19
Nov 6, 4 AM $ 0.0₅423
-0.01%
$ 4,235 $ 19
Nov 6, 3 AM $ 0.0₅423
+0.00%
$ 4,234 $ 19
Nov 6, 1 AM $ 0.0₅424
-0.22%
$ 4,240 $ 18
Nov 5, 7 AM $ 0.0₅424
+0.00%
$ 4,243 $ 13
Nov 5, 6 AM $ 0.0₅423
+0.00%
$ 4,226 $ 9
Nov 5, 5 AM $ 0.0₅422
+0.00%
$ 4,223 $ 8
Nov 5, 3 AM $ 0.0₅424
+0.00%
$ 4,242 $ 5
Nov 4, 4 PM $ 0.0₅424
+0.03%
$ 4,239 $ 3
Nov 4, 3 PM $ 0.0₅424
+0.00%
$ 4,239 $ 3
Nov 4, 10 AM $ 0.0₅424
+0.00%
$ 4,241 $ 2
Nov 4, 9 AM $ 0.0₅425
+0.00%
$ 4,248 $ 1
Nov 4, 5 AM $ 0.0₅425
+0.00%
$ 4,245 $ 492
Nov 4, 2 AM $ 0.0₅432
+0.00%
$ 4,321 $ 478
Nov 3, 3 PM $ 0.0₅432
+0.00%
$ 4,324 $ 477
Nov 3, 2 PM $ 0.0₅428
+0.00%
$ 4,283 $ 470
Nov 3, 10 AM $ 0.0₅428
+0.00%
$ 4,280 $ 469
Nov 2, 10 AM $ 0.0₅515
-0.02%
$ 5,154 $ 320
Nov 2, 7 AM $ 0.0₅519
+0.16%
$ 5,188 $ 315
Nov 2, 6 AM $ 0.0₅524
-0.04%
$ 5,245 $ 303
Nov 2, 5 AM $ 0.0₅525
+0.06%
$ 5,245 $ 302
Nov 1, 9 PM $ 0.0₅525
+1.57%
$ 5,247 $ 301
Nov 1, 9 AM $ 0.0₅518
+0.00%
$ 5,181 $ 285
Nov 1, 7 AM $ 0.0₅528
+0.41%
$ 5,283 $ 268
Oct 31, 10 PM $ 0.0₅524
-0.02%
$ 5,243 $ 251
Oct 31, 5 PM $ 0.0₅522
+0.26%
$ 5,219 $ 246
Oct 31, 12 AM $ 0.0₅521
+0.00%
$ 5,206 $ 234
Oct 30, 11 PM $ 0.0₅519
+0.00%
$ 5,195 $ 232
Oct 30, 6 PM $ 0.0₅519
+0.01%
$ 5,186 $ 233
Oct 30, 11 AM $ 0.0₅519
-1.65%
$ 5,189 $ 231
Oct 30, 12 AM $ 0.0₅67
+0.00%
$ 6,700 $ 3
Oct 30, 12 AM $ 0.0₅67
+0.00%
$ 6,700 $ 3
Oct 30, 12 AM $ 0.0₅67
+0.00%
$ 6,700 $ 3
Oct 30, 12 AM $ 0.0₅67
+0.00%
$ 6,700 $ 3
Oct 29, 2 AM $ 0.0₅669
+0.33%
$ 6,692 $ 25
Oct 29, 12 AM $ 0.0₅666
-0.41%
$ 6,658 $ 20