HEEBOO Historical Data

HEEBOO
Download
Date Close Price change Market cap Trading volume
6:55 AM $0.0103
+0.00%
$-- $551,261
6:54 AM $0.0102
+0.00%
$-- $551,246
6:49 AM $0.0102
+0.00%
$-- $551,245
6:45 AM $0.0102
+0.00%
$-- $551,241
6:39 AM $0.0103
+0.00%
$-- $551,228
6:38 AM $0.0103
+0.00%
$-- $551,167
6:35 AM $0.0103
+0.00%
$-- $550,819
6:34 AM $0.0103
+0.00%
$-- $550,816
6:33 AM $0.0103
+0.00%
$-- $550,791
6:32 AM $0.0103
+0.00%
$-- $550,782
6:23 AM $0.0103
+0.00%
$-- $550,535
6:21 AM $0.0103
+0.00%
$-- $550,535
6:19 AM $0.0102
+0.00%
$-- $550,238
6:16 AM $0.0102
+0.00%
$-- $550,149
6:15 AM $0.0102
-1.61%
$-- $550,149
6:13 AM $0.0104
+0.00%
$-- $549,595
6:12 AM $0.0102
-0.39%
$-- $548,662
6:10 AM $0.0102
+0.00%
$-- $548,658
6:07 AM $0.0102
+0.00%
$-- $548,595
6:03 AM $0.0102
+0.00%
$-- $548,465
5:59 AM $0.0102
+0.00%
$-- $548,463
5:57 AM $0.0103
+0.00%
$-- $548,461
5:56 AM $0.0103
+0.00%
$-- $548,331
5:53 AM $0.0103
+0.00%
$-- $548,263
5:52 AM $0.0103
-0.04%
$-- $548,263
5:48 AM $0.0103
+0.00%
$-- $547,890
5:47 AM $0.0103
+0.00%
$-- $547,889
5:45 AM $0.0103
-1.16%
$-- $547,690
5:44 AM $0.0103
+0.00%
$-- $547,640
5:42 AM $0.0103
+0.00%
$-- $547,633
5:41 AM $0.0103
+0.00%
$-- $547,631
5:40 AM $0.0104
+0.23%
$-- $547,093
5:39 AM $0.0104
-0.04%
$-- $546,985
5:31 AM $0.0104
+0.00%
$-- $546,935
5:29 AM $0.0104
+0.00%
$-- $546,935
5:28 AM $0.0104
+0.00%
$-- $546,934
5:22 AM $0.0104
+0.18%
$-- $546,493
5:15 AM $0.0104
+0.00%
$-- $546,476
5:12 AM $0.0103
+0.48%
$-- $545,621
5:11 AM $0.0102
+0.00%
$-- $543,580
5:06 AM $0.0105
+0.00%
$-- $543,457
5:05 AM $0.0105
+0.00%
$-- $543,455
5:03 AM $0.0105
+0.00%
$-- $543,390
5:02 AM $0.0105
+0.00%
$-- $543,378
5:01 AM $0.0105
+0.08%
$-- $543,357
5:00 AM $0.0105
+0.00%
$-- $543,353
4:56 AM $0.0105
+0.00%
$-- $543,352
4:52 AM $0.0105
+1.20%
$-- $542,914
4:47 AM $0.0104
+0.00%
$-- $542,488
4:46 AM $0.0105
+0.08%
$-- $542,478
Download