HEEBOO Historical Data

HEEBOO
Download
Date Close Price change Market cap Trading volume
8:09 AM $0.0102
-0.11%
$-- $555,817
8:02 AM $0.0102
-0.13%
$-- $555,797
8:01 AM $0.0102
+0.00%
$-- $555,545
8:00 AM $0.0102
+0.00%
$-- $555,544
7:57 AM $0.0101
-0.18%
$-- $555,541
7:53 AM $0.0101
+0.00%
$-- $555,511
7:52 AM $0.0101
+0.29%
$-- $555,443
7:51 AM $0.0101
+0.14%
$-- $554,860
7:46 AM $0.0101
+0.00%
$-- $554,857
7:45 AM $0.0101
+0.00%
$-- $554,382
7:39 AM $0.01
+0.00%
$-- $554,313
7:36 AM $0.0101
+0.00%
$-- $554,305
7:34 AM $0.0101
+1.38%
$-- $554,259
7:33 AM $0.00992
+0.06%
$-- $554,134
7:30 AM $0.0101
-0.65%
$-- $553,914
7:22 AM $0.0101
+0.00%
$-- $553,873
7:20 AM $0.01
-0.12%
$-- $553,487
7:19 AM $0.01
-0.17%
$-- $553,059
7:17 AM $0.0103
+0.00%
$-- $550,831
7:14 AM $0.0103
+0.00%
$-- $550,741
6:55 AM $0.0103
+0.00%
$-- $551,261
6:54 AM $0.0102
+0.00%
$-- $551,246
6:49 AM $0.0102
+0.00%
$-- $551,245
6:45 AM $0.0102
+0.00%
$-- $551,241
6:39 AM $0.0103
+0.00%
$-- $551,228
6:38 AM $0.0103
+0.00%
$-- $551,167
6:35 AM $0.0103
+0.00%
$-- $550,819
6:34 AM $0.0103
+0.00%
$-- $550,816
6:33 AM $0.0103
+0.00%
$-- $550,791
6:32 AM $0.0103
+0.00%
$-- $550,782
6:23 AM $0.0103
+0.00%
$-- $550,535
6:21 AM $0.0103
+0.00%
$-- $550,535
6:19 AM $0.0102
+0.00%
$-- $550,238
6:16 AM $0.0102
+0.00%
$-- $550,149
6:15 AM $0.0102
-1.61%
$-- $550,149
6:13 AM $0.0104
+0.00%
$-- $549,595
6:12 AM $0.0102
-0.39%
$-- $548,662
6:10 AM $0.0102
+0.00%
$-- $548,658
6:07 AM $0.0102
+0.00%
$-- $548,595
6:03 AM $0.0102
+0.00%
$-- $548,465
5:59 AM $0.0102
+0.00%
$-- $548,463
5:57 AM $0.0103
+0.00%
$-- $548,461
5:56 AM $0.0103
+0.00%
$-- $548,331
5:53 AM $0.0103
+0.00%
$-- $548,263
5:52 AM $0.0103
-0.04%
$-- $548,263
5:48 AM $0.0103
+0.00%
$-- $547,890
5:47 AM $0.0103
+0.00%
$-- $547,889
5:45 AM $0.0103
-1.16%
$-- $547,690
5:44 AM $0.0103
+0.00%
$-- $547,640
5:42 AM $0.0103
+0.00%
$-- $547,633
Download