Major Historical Data

MAJOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0409
-0.08%
$ 4.02 million $ 909,136
Yesterday $ 0.0442
+1.89%
$ 4.31 million $ 647,441
Jun 6, 2026 $ 0.0433
-6.19%
$ 4.23 million $ 712,631
Jun 5, 2026 $ 0.0462
-3.41%
$ 4.51 million $ 805,200
Jun 4, 2026 $ 0.0478
-3.93%
$ 4.67 million $ 815,821
Jun 3, 2026 $ 0.0498
-2.49%
$ 4.87 million $ 697,864
Jun 2, 2026 $ 0.0511
-4.45%
$ 4.99 million $ 508,117
Jun 1, 2026 $ 0.0535
+2.33%
$ 5.22 million $ 500,245
May 31, 2026 $ 0.0523
-0.26%
$ 5.1 million $ 417,309
May 30, 2026 $ 0.0524
+1.22%
$ 5.12 million $ 435,456
May 29, 2026 $ 0.0518
-2.28%
$ 5.06 million $ 665,897
May 28, 2026 $ 0.053
-4.73%
$ 5.18 million $ 511,099
May 27, 2026 $ 0.0556
-2.90%
$ 5.43 million $ 519,737
May 26, 2026 $ 0.0573
-5.27%
$ 5.59 million $ 742,287
May 25, 2026 $ 0.0604
+3.73%
$ 5.9 million $ 604,500
May 24, 2026 $ 0.0583
-2.07%
$ 5.7 million $ 579,666
May 23, 2026 $ 0.0595
-0.82%
$ 5.81 million $ 791,192
May 22, 2026 $ 0.06
-2.67%
$ 5.86 million $ 673,173
May 21, 2026 $ 0.0616
+1.10%
$ 6.02 million $ 613,246
May 20, 2026 $ 0.061
+1.48%
$ 5.95 million $ 565,558
May 19, 2026 $ 0.0601
-1.50%
$ 5.87 million $ 553,252
May 18, 2026 $ 0.061
-0.79%
$ 5.96 million $ 620,868
May 17, 2026 $ 0.0615
-1.17%
$ 6.01 million $ 593,926
May 16, 2026 $ 0.0622
-1.03%
$ 6.08 million $ 765,781
May 15, 2026 $ 0.0628
-8.72%
$ 6.14 million $ 674,497
May 14, 2026 $ 0.0689
+0.65%
$ 6.73 million $ 630,335
May 13, 2026 $ 0.0684
-1.63%
$ 6.68 million $ 997,887
May 12, 2026 $ 0.0695
-1.20%
$ 6.79 million $ 761,855
May 11, 2026 $ 0.0704
-0.27%
$ 6.88 million $ 672,745
May 10, 2026 $ 0.0706
-0.74%
$ 6.9 million $ 662,538
May 9, 2026 $ 0.0711
-3.06%
$ 6.95 million $ 641,592
May 8, 2026 $ 0.0734
-6.46%
$ 7.17 million $ 928,443
May 7, 2026 $ 0.0784
+10.93%
$ 7.66 million $ 1.4 million
May 6, 2026 $ 0.0707
+3.14%
$ 6.91 million $ 1.01 million
May 5, 2026 $ 0.0686
+15.17%
$ 6.7 million $ 2.76 million
May 4, 2026 $ 0.0595
+4.11%
$ 5.82 million $ 630,985
May 3, 2026 $ 0.0572
-1.20%
$ 5.59 million $ 567,470
May 2, 2026 $ 0.0579
-1.33%
$ 5.66 million $ 574,105
May 1, 2026 $ 0.0587
+1.08%
$ 5.73 million $ 610,074
Apr 30, 2026 $ 0.058
-1.46%
$ 5.67 million $ 588,922
Apr 29, 2026 $ 0.0589
-5.90%
$ 5.76 million $ 711,667
Apr 28, 2026 $ 0.0626
-0.62%
$ 6.12 million $ 720,854
Apr 27, 2026 $ 0.063
-0.33%
$ 6.15 million $ 1.28 million
Apr 26, 2026 $ 0.0632
+0.21%
$ 6.17 million $ 537,228
Apr 25, 2026 $ 0.0631
+2.11%
$ 6.16 million $ 581,277
Apr 24, 2026 $ 0.0618
-0.31%
$ 6.03 million $ 576,506
Apr 23, 2026 $ 0.0619
-0.18%
$ 6.05 million $ 625,702
Apr 22, 2026 $ 0.0621
-0.97%
$ 6.06 million $ 751,656
Apr 21, 2026 $ 0.0627
+0.31%
$ 6.12 million $ 614,506
Apr 20, 2026 $ 0.0625
+0.43%
$ 6.1 million $ 634,580
Download