Major Historical Data

MAJOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0613
+0.07%
$ 5.99 million $ 713,114
Apr 14, 2026 $ 0.0619
+1.46%
$ 6.05 million $ 755,759
Apr 13, 2026 $ 0.061
-0.18%
$ 5.96 million $ 879,232
Apr 12, 2026 $ 0.0611
-3.00%
$ 5.97 million $ 584,779
Apr 11, 2026 $ 0.063
+1.47%
$ 6.16 million $ 682,867
Apr 10, 2026 $ 0.0621
-0.24%
$ 6.07 million $ 603,934
Apr 9, 2026 $ 0.0623
-0.30%
$ 6.09 million $ 749,781
Apr 8, 2026 $ 0.0624
-0.24%
$ 6.1 million $ 602,729
Apr 7, 2026 $ 0.0626
+1.93%
$ 6.12 million $ 701,879
Apr 6, 2026 $ 0.0614
-0.48%
$ 6 million $ 587,705
Apr 5, 2026 $ 0.0617
-0.06%
$ 6.03 million $ 696,472
Apr 4, 2026 $ 0.0618
+0.39%
$ 6.03 million $ 538,654
Apr 3, 2026 $ 0.0615
-0.46%
$ 6.01 million $ 471,367
Apr 2, 2026 $ 0.0618
+2.52%
$ 6.04 million $ 602,930
Apr 1, 2026 $ 0.0603
-4.06%
$ 5.02 million $ 629,752
Mar 31, 2026 $ 0.0628
-0.54%
$ 5.24 million $ 544,600
Mar 30, 2026 $ 0.0632
+0.53%
$ 6.17 million $ 569,351
Mar 29, 2026 $ 0.0628
-0.71%
$ 6.14 million $ 498,937
Mar 28, 2026 $ 0.0633
-0.09%
$ 5.28 million $ 551,049
Mar 27, 2026 $ 0.0634
-1.08%
$ 5.28 million $ 547,120
Mar 26, 2026 $ 0.0641
-2.08%
$ 5.34 million $ 781,942
Mar 25, 2026 $ 0.0654
+3.26%
$ 5.45 million $ 975,000
Mar 24, 2026 $ 0.0633
-0.59%
$ 5.28 million $ 688,202
Mar 23, 2026 $ 0.0637
+5.99%
$ 6.25 million $ 797,981
Mar 22, 2026 $ 0.0601
-3.26%
$ 5.87 million $ 1.2 million
Mar 21, 2026 $ 0.0621
-0.35%
$ 6.07 million $ 506,589
Mar 20, 2026 $ 0.0623
-0.60%
$ 5.2 million $ 525,188
Mar 19, 2026 $ 0.0627
-2.35%
$ 5.23 million $ 671,530
Mar 18, 2026 $ 0.0642
+0.01%
$ 5.35 million $ 810,490
Mar 17, 2026 $ 0.0642
-0.99%
$ 5.35 million $ 660,650
Mar 16, 2026 $ 0.0649
+2.45%
$ 6.34 million $ 435,077
Mar 15, 2026 $ 0.0633
-0.49%
$ 6.18 million $ 588,273
Mar 14, 2026 $ 0.0636
-0.82%
$ 6.22 million $ 563,829
Mar 13, 2026 $ 0.0641
+2.44%
$ 5.35 million $ 694,376
Mar 12, 2026 $ 0.0626
+0.92%
$ 5.22 million $ 569,486
Mar 11, 2026 $ 0.062
-1.20%
$ 5.17 million $ 744,457
Mar 10, 2026 $ 0.0628
+0.05%
$ 5.23 million $ 623,009
Mar 9, 2026 $ 0.0628
+3.34%
$ 6.13 million $ 650,644
Mar 8, 2026 $ 0.0607
-0.30%
$ 5.93 million $ 572,336
Mar 7, 2026 $ 0.0609
-0.63%
$ 5.08 million $ 562,028
Mar 6, 2026 $ 0.0613
+3.17%
$ 5.11 million $ 604,313
Mar 5, 2026 $ 0.0594
-0.13%
$ 4.95 million $ 457,302
Mar 4, 2026 $ 0.0595
-2.04%
$ 4.96 million $ 546,089
Mar 3, 2026 $ 0.0607
+1.52%
$ 5.06 million $ 672,074
Mar 2, 2026 $ 0.0598
+1.10%
$ 5.84 million $ 751,007
Mar 1, 2026 $ 0.0592
-1.73%
$ 4.93 million $ 803,976
Feb 28, 2026 $ 0.0602
-2.76%
$ 5.02 million $ 1.01 million
Feb 27, 2026 $ 0.0619
-0.50%
$ 5.16 million $ 890,614
Feb 26, 2026 $ 0.0622
-5.74%
$ 5.19 million $ 1.17 million
Feb 25, 2026 $ 0.0661
+0.61%
$ 5.51 million $ 1.54 million
Download