Major Historical Data

MAJOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0344
+0.03%
$ 3.19 million $ 639,070
Yesterday $ 0.0348
-0.02%
$ 3.23 million $ 602,802
Jul 4, 2026 $ 0.0348
-1.25%
$ 3.23 million $ 655,574
Jul 3, 2026 $ 0.0353
+3.21%
$ 3.27 million $ 666,810
Jul 2, 2026 $ 0.0342
+2.46%
$ 3.17 million $ 716,497
Jul 1, 2026 $ 0.0334
-2.13%
$ 3.09 million $ 698,848
Jun 30, 2026 $ 0.0341
+3.03%
$ 3.16 million $ 635,878
Jun 29, 2026 $ 0.0331
-0.43%
$ 3.07 million $ 650,251
Jun 28, 2026 $ 0.0332
+0.00%
$ 3.08 million $ 617,934
Jun 27, 2026 $ 0.0332
-2.66%
$ 3.08 million $ 690,824
Jun 26, 2026 $ 0.0341
-2.12%
$ 3.16 million $ 689,617
Jun 25, 2026 $ 0.0349
-0.73%
$ 3.23 million $ 724,189
Jun 24, 2026 $ 0.0351
+3.04%
$ 3.26 million $ 741,844
Jun 23, 2026 $ 0.0341
-3.11%
$ 3.16 million $ 719,379
Jun 22, 2026 $ 0.0352
-0.47%
$ 3.26 million $ 744,269
Jun 21, 2026 $ 0.0353
-0.47%
$ 3.28 million $ 751,850
Jun 20, 2026 $ 0.0355
+0.30%
$ 3.47 million $ 773,053
Jun 19, 2026 $ 0.0354
-5.38%
$ 3.46 million $ 670,546
Jun 18, 2026 $ 0.0374
+6.90%
$ 3.66 million $ 1.12 million
Jun 17, 2026 $ 0.035
-2.15%
$ 3.42 million $ 779,676
Jun 16, 2026 $ 0.0358
-0.11%
$ 3.5 million $ 786,679
Jun 15, 2026 $ 0.0358
+2.40%
$ 3.5 million $ 740,062
Jun 14, 2026 $ 0.0349
+0.71%
$ 3.42 million $ 689,698
Jun 13, 2026 $ 0.0347
+2.70%
$ 3.38 million $ 839,814
Jun 12, 2026 $ 0.0337
-10.58%
$ 3.3 million $ 820,080
Jun 11, 2026 $ 0.0377
+1.47%
$ 3.69 million $ 698,740
Jun 10, 2026 $ 0.0372
-3.72%
$ 3.63 million $ 737,698
Jun 9, 2026 $ 0.0386
-3.31%
$ 3.77 million $ 816,628
Jun 8, 2026 $ 0.04
-9.55%
$ 3.9 million $ 935,147
Jun 7, 2026 $ 0.0442
+1.89%
$ 4.31 million $ 647,441
Jun 6, 2026 $ 0.0433
-6.19%
$ 4.23 million $ 712,631
Jun 5, 2026 $ 0.0462
-3.41%
$ 4.51 million $ 805,200
Jun 4, 2026 $ 0.0478
-3.93%
$ 4.67 million $ 815,821
Jun 3, 2026 $ 0.0498
-2.49%
$ 4.87 million $ 697,864
Jun 2, 2026 $ 0.0511
-4.45%
$ 4.99 million $ 508,117
Jun 1, 2026 $ 0.0535
+2.33%
$ 5.22 million $ 500,245
May 31, 2026 $ 0.0523
-0.26%
$ 5.1 million $ 417,309
May 30, 2026 $ 0.0524
+1.22%
$ 5.12 million $ 435,456
May 29, 2026 $ 0.0518
-2.28%
$ 5.06 million $ 665,897
May 28, 2026 $ 0.053
-4.73%
$ 5.18 million $ 511,099
May 27, 2026 $ 0.0556
-2.90%
$ 5.43 million $ 519,737
May 26, 2026 $ 0.0573
-5.27%
$ 5.59 million $ 742,287
May 25, 2026 $ 0.0604
+3.73%
$ 5.9 million $ 604,500
May 24, 2026 $ 0.0583
-2.07%
$ 5.7 million $ 579,666
May 23, 2026 $ 0.0595
-0.82%
$ 5.81 million $ 791,192
May 22, 2026 $ 0.06
-2.67%
$ 5.86 million $ 673,173
May 21, 2026 $ 0.0616
+1.10%
$ 6.02 million $ 613,246
May 20, 2026 $ 0.061
+1.48%
$ 5.95 million $ 565,558
May 19, 2026 $ 0.0601
-1.50%
$ 5.87 million $ 553,252
May 18, 2026 $ 0.061
-0.79%
$ 5.96 million $ 620,868
Download