Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0355
-0.01%
$3.29 million $604,277
Yesterday $0.0357
+4.51%
$3.31 million $646,938
Oct 15, 2026 $0.0342
-3.95%
$3.17 million $668,658
Oct 14, 2026 $0.0356
+3.29%
$3.3 million $633,595
Oct 13, 2026 $0.0345
+3.72%
$3.19 million $740,442
Oct 12, 2026 $0.0332
-2.35%
$3.08 million $649,611
Oct 11, 2026 $0.034
+1.43%
$3.15 million $564,950
Oct 10, 2026 $0.0335
-2.10%
$3.11 million $652,725
Oct 9, 2026 $0.0343
+0.23%
$3.18 million $786,517
Oct 8, 2026 $0.0342
-1.15%
$3.17 million $739,954
Oct 7, 2026 $0.0346
-2.31%
$3.21 million $657,095
Oct 6, 2026 $0.0354
-0.84%
$3.28 million $594,685
Oct 5, 2026 $0.0357
-1.39%
$3.31 million $672,756
Oct 4, 2026 $0.0362
-0.54%
$3.36 million $588,490
Oct 3, 2026 $0.0364
+0.75%
$3.37 million $654,963
Oct 2, 2026 $0.0361
-2.29%
$3.35 million $657,824
Oct 1, 2026 $0.037
-0.95%
$3.43 million $646,801
Sep 30, 2026 $0.0373
+0.31%
$3.46 million $688,195
Sep 29, 2026 $0.0369
+2.50%
$3.45 million $791,839
Sep 28, 2026 $0.036
-7.11%
$3.34 million $1.43 million
Sep 27, 2026 $0.0388
+3.52%
$3.59 million $776,936
Sep 26, 2026 $0.0374
+2.17%
$3.47 million $781,370
Sep 25, 2026 $0.0366
-0.70%
$3.4 million $715,423
Sep 24, 2026 $0.0369
-1.01%
$3.42 million $759,180
Sep 23, 2026 $0.0373
-0.71%
$3.46 million $849,014
Sep 22, 2026 $0.0375
-0.40%
$3.48 million $728,692
Sep 21, 2026 $0.0377
-3.36%
$3.49 million $833,464
Sep 20, 2026 $0.039
+1.70%
$3.62 million $778,679
Sep 19, 2026 $0.0384
-1.34%
$3.56 million $737,362
Sep 18, 2026 $0.0389
+0.44%
$3.6 million $784,168
Sep 17, 2026 $0.0387
-2.64%
$3.59 million $744,588
Sep 16, 2026 $0.0398
+3.39%
$3.68 million $786,660
Sep 15, 2026 $0.0385
-2.54%
$3.56 million $795,017
Sep 14, 2026 $0.0395
+0.79%
$3.66 million $743,144
Sep 13, 2026 $0.0392
+0.11%
$3.63 million $733,802
Sep 12, 2026 $0.0391
+1.46%
$3.63 million $669,264
Sep 11, 2026 $0.0386
-2.07%
$3.57 million $781,868
Sep 10, 2026 $0.0394
-2.92%
$3.65 million $734,332
Sep 9, 2026 $0.0406
-0.69%
$3.76 million $933,360
Sep 8, 2026 $0.0408
-1.36%
$3.78 million $994,390
Sep 7, 2026 $0.0414
+2.00%
$3.83 million $948,624
Sep 6, 2026 $0.0406
+4.13%
$3.76 million $750,512
Sep 5, 2026 $0.039
+2.98%
$3.61 million $693,471
Sep 4, 2026 $0.0379
-1.47%
$3.51 million $752,177
Sep 3, 2026 $0.0384
+0.11%
$3.56 million $619,417
Sep 2, 2026 $0.0384
-1.02%
$3.56 million $682,835
Sep 1, 2026 $0.0388
+2.35%
$3.59 million $624,011
Aug 31, 2026 $0.0379
+2.34%
$3.51 million $562,325
Aug 30, 2026 $0.037
-5.83%
$3.43 million $763,572
Aug 29, 2026 $0.0393
-4.46%
$3.6 million $727,777
Download