Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0305
+0.00%
$2.83 million $423,490
Yesterday $0.0306
-2.94%
$2.83 million $429,616
Nov 6, 2026 $0.0315
-4.43%
$2.92 million $450,956
Nov 5, 2026 $0.0329
-3.11%
$3.05 million $476,970
Nov 4, 2026 $0.034
+1.23%
$3.15 million $464,236
Nov 3, 2026 $0.0336
-3.10%
$3.11 million $445,725
Nov 2, 2026 $0.0347
+0.40%
$3.21 million $445,080
Nov 1, 2026 $0.0345
+0.78%
$3.2 million $475,414
Oct 31, 2026 $0.0343
-0.52%
$3.18 million $437,993
Oct 30, 2026 $0.0344
+1.76%
$3.19 million $438,179
Oct 29, 2026 $0.0338
-2.04%
$3.14 million $450,401
Oct 28, 2026 $0.0345
-3.90%
$3.2 million $468,138
Oct 27, 2026 $0.036
+1.13%
$3.33 million $454,815
Oct 26, 2026 $0.0355
-2.07%
$3.3 million $446,285
Oct 25, 2026 $0.0363
+0.95%
$3.37 million $439,351
Oct 24, 2026 $0.036
+3.69%
$3.33 million $464,581
Oct 23, 2026 $0.0347
-7.41%
$3.21 million $454,712
Oct 22, 2026 $0.0375
+5.31%
$3.47 million $530,638
Oct 21, 2026 $0.0356
+0.54%
$3.3 million $453,675
Oct 20, 2026 $0.0354
+2.13%
$3.28 million $469,687
Oct 19, 2026 $0.0346
-1.01%
$3.22 million $555,563
Oct 18, 2026 $0.035
-0.52%
$3.24 million $543,503
Oct 17, 2026 $0.0352
-1.56%
$3.26 million $603,636
Oct 16, 2026 $0.0357
+4.51%
$3.31 million $646,938
Oct 15, 2026 $0.0342
-3.95%
$3.17 million $668,658
Oct 14, 2026 $0.0356
+3.29%
$3.3 million $633,595
Oct 13, 2026 $0.0345
+3.72%
$3.19 million $740,442
Oct 12, 2026 $0.0332
-2.35%
$3.08 million $649,611
Oct 11, 2026 $0.034
+1.43%
$3.15 million $564,950
Oct 10, 2026 $0.0335
-2.10%
$3.11 million $652,725
Oct 9, 2026 $0.0343
+0.23%
$3.18 million $786,517
Oct 8, 2026 $0.0342
-1.15%
$3.17 million $739,954
Oct 7, 2026 $0.0346
-2.31%
$3.21 million $657,095
Oct 6, 2026 $0.0354
-0.84%
$3.28 million $594,685
Oct 5, 2026 $0.0357
-1.39%
$3.31 million $672,756
Oct 4, 2026 $0.0362
-0.54%
$3.36 million $588,490
Oct 3, 2026 $0.0364
+0.75%
$3.37 million $654,963
Oct 2, 2026 $0.0361
-2.29%
$3.35 million $657,824
Oct 1, 2026 $0.037
-0.95%
$3.43 million $646,801
Sep 30, 2026 $0.0373
+0.31%
$3.46 million $688,195
Sep 29, 2026 $0.0369
+2.50%
$3.45 million $791,839
Sep 28, 2026 $0.036
-7.11%
$3.34 million $1.43 million
Sep 27, 2026 $0.0388
+3.52%
$3.59 million $776,936
Sep 26, 2026 $0.0374
+2.17%
$3.47 million $781,370
Sep 25, 2026 $0.0366
-0.70%
$3.4 million $715,423
Sep 24, 2026 $0.0369
-1.01%
$3.42 million $759,180
Sep 23, 2026 $0.0373
-0.71%
$3.46 million $849,014
Sep 22, 2026 $0.0375
-0.40%
$3.48 million $728,692
Sep 21, 2026 $0.0377
-3.36%
$3.49 million $833,464
Sep 20, 2026 $0.039
+1.70%
$3.62 million $778,679
Download