DingoCoin Historical Data

DINGO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0000329
+20.04%
$ 200,327 $ 5,069
Jul 29, 2023 $ 0.0000275
-6.90%
$ 167,078 $ 411
Jul 28, 2023 $ 0.0000295
-15.54%
$ 179,429 $ 14,234
Jul 27, 2023 $ 0.0000349
+18.49%
$ 202,048 $ 10,422
Jul 26, 2023 $ 0.0000293
-0.46%
$ 169,588 $ 13,829
Jul 25, 2023 $ 0.0000294
+13.27%
$ 169,825 $ 6,593
Jul 24, 2023 $ 0.000026
+2.37%
$ 150,298 $ 18
Jul 23, 2023 $ 0.0000254
-12.01%
$ 146,816 $ 13,397
Jul 22, 2023 $ 0.0000288
+4.01%
$ 166,852 $ 26,177
Jul 21, 2023 $ 0.000033
+49.95%
$ 190,980 $ 26,433
Jul 20, 2023 $ 0.0000231
+27.59%
$ 133,886 $ 27,829
Jul 19, 2023 $ 0.0000181
+0.56%
$ 104,935 $ 29,746
Jul 18, 2023 $ 0.000018
+7.37%
$ 104,355 $ 27,258
Jul 17, 2023 $ 0.0000168
+12.55%
$ 97,196 $ 4,972
Jul 16, 2023 $ 0.0000149
-1.55%
$ 86,445 $ 354
Jul 15, 2023 $ 0.0000152
-10.23%
$ 87,769 $ 171
Jul 14, 2023 $ 0.0000169
+8.01%
$ 97,770 $ 14,657
Jul 13, 2023 $ 0.0000156
-5.19%
$ 90,512 $ 5,665
Jul 12, 2023 $ 0.0000165
+11.59%
$ 95,463 $ 6,418
Jul 11, 2023 $ 0.0000148
+1.90%
$ 85,544 $ 5,067
Jul 10, 2023 $ 0.0000148
-7.82%
$ 85,407 $ 570
Jul 9, 2023 $ 0.0000159
+11.55%
$ 91,848 $ 6,434
Jul 8, 2023 $ 0.0000142
-2.73%
$ 82,354 $ 2,678
Jul 7, 2023 $ 0.0000146
+1.89%
$ 84,667 $ 10,404
Jul 6, 2023 $ 0.0000145
+2.17%
$ 83,734 $ 5,270
Jul 5, 2023 $ 0.0000142
+5.48%
$ 81,956 $ 13,632
Jul 4, 2023 $ 0.0000134
-1.94%
$ 77,704 $ 5,080
Jul 3, 2023 $ 0.0000137
+0.81%
$ 65,729 $ 7,141
Jul 2, 2023 $ 0.0000136
+5.42%
$ 65,110 $ 6,642
Jul 1, 2023 $ 0.0000128
-7.39%
$ 61,605 $ 611
Jun 30, 2023 $ 0.0000139
+3.86%
$ 66,523 $ 1,922
Jun 29, 2023 $ 0.0000133
-2.90%
$ 64,043 $ 1,680
Jun 28, 2023 $ 0.0000137
+2.25%
$ 65,955 $ 3,575
Jun 27, 2023 $ 0.0000134
-3.41%
$ 64,502 $ 4,012
Jun 26, 2023 $ 0.0000139
+0.50%
$ 66,771 $ 7,015
Jun 25, 2023 $ 0.0000138
-7.86%
$ 66,440 $ 11,286
Jun 24, 2023 $ 0.000015
-6.32%
$ 72,062 $ 3,069
Jun 23, 2023 $ 0.000016
+3.53%
$ 76,922 $ 3,854
Jun 22, 2023 $ 0.0000154
+2.04%
$ 73,829 $ 3,346
Jun 21, 2023 $ 0.0000151
+2.94%
$ 72,336 $ 8,207
Jun 20, 2023 $ 0.0000146
-21.05%
$ 70,264 $ 24,643
Jun 19, 2023 $ 0.0000187
-3.43%
$ 89,651 $ 3,387
Jun 18, 2023 $ 0.0000194
+6.44%
$ 92,860 $ 12,800
Jun 17, 2023 $ 0.0000182
+9.17%
$ 87,244 $ 45,711
Jun 16, 2023 $ 0.0000167
+1.88%
$ 80,103 $ 33,522
Jun 15, 2023 $ 0.0000164
+8.90%
$ 78,625 $ 24,261
Jun 14, 2023 $ 0.000015
+6.90%
$ 72,202 $ 28,786
Jun 13, 2023 $ 0.0000141
-6.82%
$ 67,546 $ 28,567
Jun 12, 2023 $ 0.0000151
-7.94%
$ 72,253 $ 30,975
Jun 11, 2023 $ 0.0000164
+18.29%
$ 78,483 $ 8,738