DingoCoin Historical Data

DINGO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0000164
+18.29%
$ 78,483 $ 8,738
Jun 10, 2023 $ 0.0000138
-2.07%
$ 66,295 $ 29,212
Jun 9, 2023 $ 0.0000141
+1.26%
$ 67,662 $ 25,802
Jun 8, 2023 $ 0.0000139
-0.67%
$ 66,870 $ 38,883
Jun 7, 2023 $ 0.000014
-0.82%
$ 67,247 $ 38,863
Jun 6, 2023 $ 0.0000142
-0.34%
$ 67,906 $ 40,436
Jun 5, 2023 $ 0.0000142
-0.60%
$ 68,026 $ 49,441
Jun 4, 2023 $ 0.0000143
-0.87%
$ 68,433 $ 40,045
Jun 3, 2023 $ 0.0000144
+1.26%
$ 69,132 $ 31,949
Jun 2, 2023 $ 0.0000142
+2.20%
$ 68,214 $ 35,793
Jun 1, 2023 $ 0.0000139
-4.41%
$ 66,793 $ 19,340
May 31, 2023 $ 0.0000146
-2.30%
$ 69,876 $ 7,278
May 30, 2023 $ 0.0000149
+0.93%
$ 71,519 $ 30,847
May 29, 2023 $ 0.0000148
-1.15%
$ 70,861 $ 14,515
May 28, 2023 $ 0.0000149
-4.34%
$ 71,682 $ 11,297
May 27, 2023 $ 0.0000156
+1.65%
$ 74,936 $ 23,751
May 26, 2023 $ 0.0000155
-0.20%
$ 74,185 $ 28,819
May 25, 2023 $ 0.0000155
+1.48%
$ 74,327 $ 36,565
May 24, 2023 $ 0.0000153
+1.28%
$ 73,240 $ 8,890
May 23, 2023 $ 0.0000151
-6.29%
$ 72,317 $ 3,795
May 22, 2023 $ 0.0000161
-0.97%
$ 77,184 $ 22,355
May 21, 2023 $ 0.0000162
-3.71%
$ 77,942 $ 9,183
May 20, 2023 $ 0.0000169
+2.22%
$ 80,944 $ 5,359
May 19, 2023 $ 0.0000165
-3.46%
$ 79,184 $ 7,483
May 18, 2023 $ 0.000017
+3.89%
$ 81,776 $ 16,257
May 17, 2023 $ 0.0000164
-0.27%
$ 78,715 $ 9,517
May 16, 2023 $ 0.0000164
-3.45%
$ 78,936 $ 8,036
May 15, 2023 $ 0.000017
+8.56%
$ 81,777 $ 9,966
May 14, 2023 $ 0.0000157
-3.56%
$ 75,325 $ 10,024
May 13, 2023 $ 0.0000163
+5.67%
$ 78,168 $ 10,373
May 12, 2023 $ 0.0000154
+1.64%
$ 73,969 $ 18,671
May 11, 2023 $ 0.0000152
+1.71%
$ 72,770 $ 7,211
May 10, 2023 $ 0.0000149
+14.05%
$ 71,548 $ 20,308
May 9, 2023 $ 0.0000131
+0.58%
$ 62,748 $ 18,398
May 8, 2023 $ 0.000013
-0.14%
$ 62,383 $ 47,692
May 7, 2023 $ 0.000013
+1.75%
$ 62,563 $ 17,038
May 6, 2023 $ 0.0000128
-2.88%
$ 61,482 $ 16,508
May 5, 2023 $ 0.0000132
+0.80%
$ 63,287 $ 20,413
May 4, 2023 $ 0.0000131
+0.06%
$ 62,788 $ 31,496
May 3, 2023 $ 0.0000131
+13.46%
$ 62,739 $ 21,108
May 2, 2023 $ 0.0000115
-3.97%
$ 55,245 $ 601
May 1, 2023 $ 0.000012
-6.58%
$ 57,383 $ 44
Apr 30, 2023 $ 0.0000128
-0.23%
$ 61,426 $ 1,267
Apr 29, 2023 $ 0.0000129
+2.50%
$ 62,136 $ 1,222
Apr 28, 2023 $ 0.0000128
+8.42%
$ 61,393 $ 252
Apr 27, 2023 $ 0.0000118
-12.71%
$ 56,628 $ 6,580
Apr 26, 2023 $ 0.0000135
-4.13%
$ 64,876 $ 4,526
Apr 25, 2023 $ 0.0000141
+7.31%
$ 67,648 $ 2,558
Apr 24, 2023 $ 0.0000131
-2.59%
$ 63,043 $ 2,363
Apr 23, 2023 $ 0.0000135
+1.74%
$ 64,771 $ 2,116