DingoCoin Historical Data

DINGO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0000133
-9.13%
$ 63,994 $ 4,676
Apr 21, 2023 $ 0.0000147
-0.68%
$ 70,418 $ 4,706
Apr 20, 2023 $ 0.0000144
-5.71%
$ 69,188 $ 3,641
Apr 19, 2023 $ 0.0000153
-3.89%
$ 73,357 $ 2,640
Apr 18, 2023 $ 0.0000159
-0.85%
$ 76,320 $ 1,538
Apr 17, 2023 $ 0.000016
+0.04%
$ 76,974 $ 2,274
Apr 16, 2023 $ 0.000016
-1.70%
$ 76,916 $ 2,982
Apr 15, 2023 $ 0.0000163
+0.87%
$ 78,242 $ 20,988
Apr 14, 2023 $ 0.0000162
-0.18%
$ 77,578 $ 8,658
Apr 13, 2023 $ 0.0000162
+5.66%
$ 77,715 $ 21,596
Apr 12, 2023 $ 0.0000153
-1.34%
$ 73,554 $ 17,208
Apr 11, 2023 $ 0.0000155
+8.65%
$ 74,557 $ 20,325
Apr 10, 2023 $ 0.0000143
+1.04%
$ 68,686 $ 17,595
Apr 9, 2023 $ 0.0000142
+6.65%
$ 67,919 $ 11,078
Apr 8, 2023 $ 0.0000133
-0.58%
$ 63,672 $ 6,556
Apr 7, 2023 $ 0.0000133
-11.32%
$ 64,037 $ 57,954
Apr 6, 2023 $ 0.000015
-0.52%
$ 72,207 $ 1,290
Apr 5, 2023 $ 0.0000152
+0.71%
$ 72,950 $ 2,448
Apr 4, 2023 $ 0.0000151
+0.45%
$ 72,597 $ 5,037
Apr 3, 2023 $ 0.0000151
+1.56%
$ 72,274 $ 4,741
Apr 2, 2023 $ 0.0000148
+0.36%
$ 71,127 $ 5,842
Apr 1, 2023 $ 0.0000148
+0.34%
$ 70,874 $ 6,222
Mar 31, 2023 $ 0.0000147
-1.95%
$ 70,372 $ 7,204
Mar 30, 2023 $ 0.000015
+3.68%
$ 71,770 $ 8,881
Mar 29, 2023 $ 0.0000144
-1.44%
$ 69,228 $ 7,346
Mar 28, 2023 $ 0.0000146
-0.26%
$ 70,158 $ 3,901
Mar 27, 2023 $ 0.0000147
+0.23%
$ 70,342 $ 4,043
Mar 26, 2023 $ 0.0000146
-0.49%
$ 70,180 $ 4,548
Mar 25, 2023 $ 0.0000147
+4.64%
$ 70,528 $ 5,055
Mar 24, 2023 $ 0.000014
-8.06%
$ 67,402 $ 13,674
Mar 23, 2023 $ 0.0000153
-3.74%
$ 73,638 $ 3,996
Mar 22, 2023 $ 0.0000159
+2.33%
$ 76,477 $ 4,081
Mar 21, 2023 $ 0.0000156
+6.06%
$ 74,732 $ 5,278
Mar 20, 2023 $ 0.0000147
+1.69%
$ 70,428 $ 17,615
Mar 19, 2023 $ 0.0000144
-6.02%
$ 69,296 $ 14,557
Mar 18, 2023 $ 0.0000154
+4.73%
$ 73,736 $ 16,380
Mar 17, 2023 $ 0.0000147
-3.73%
$ 70,339 $ 9,444
Mar 16, 2023 $ 0.0000134
-13.55%
$ 64,324 $ 30,229
Mar 15, 2023 $ 0.0000155
+0.02%
$ 74,408 $ 5,759
Mar 14, 2023 $ 0.0000155
+2.63%
$ 74,401 $ 11,848
Mar 13, 2023 $ 0.0000151
-14.91%
$ 72,548 $ 9,010
Mar 12, 2023 $ 0.0000177
+31.87%
$ 85,107 $ 14,375
Mar 11, 2023 $ 0.0000134
-11.76%
$ 64,536 $ 8,226
Mar 10, 2023 $ 0.0000152
+5.28%
$ 73,136 $ 9,061
Mar 9, 2023 $ 0.0000145
-9.83%
$ 69,469 $ 3,703
Mar 8, 2023 $ 0.000016
-11.25%
$ 76,883 $ 5,107
Mar 7, 2023 $ 0.0000181
+9.20%
$ 86,626 $ 11,269
Mar 6, 2023 $ 0.0000165
-5.88%
$ 79,304 $ 11,622
Mar 5, 2023 $ 0.0000176
-11.71%
$ 84,253 $ 4,634
Mar 4, 2023 $ 0.0000199
+10.36%
$ 95,432 $ 6,784