DePIN Historical Data

DePIN
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000229
+3.20%
$ -- $ 321
Jan 16, 2025 $ 0.000222
-1.03%
$ 22,187 $ 299
Jan 15, 2025 $ 0.000224
+4.42%
$ 22,417 $ 376
Jan 14, 2025 $ 0.000215
-3.98%
$ 21,467 $ 90
Jan 13, 2025 $ 0.000245
+5.55%
$ -- $ 208
Jan 12, 2025 $ 0.000232
+14.77%
$ 23,227 $ 565
Jan 11, 2025 $ 0.000189
-0.99%
$ 18,917 $ 159
Jan 10, 2025 $ 0.000191
+25.64%
$ 19,107 $ 681
Jan 9, 2025 $ 0.000152
-11.47%
$ 15,208 $ 128
Jan 8, 2025 $ 0.000172
+6.05%
$ 17,178 $ 122
Jan 7, 2025 $ 0.000162
-7.11%
$ 16,198 $ 195
Jan 6, 2025 $ 0.000174
+23.51%
$ 17,438 $ 674
Jan 5, 2025 $ 0.000141
+5.14%
$ 14,118 $ 417
Jan 4, 2025 $ 0.000134
-12.85%
$ 13,428 $ 375
Jan 3, 2025 $ 0.000163
+4.63%
$ 16,258 $ 555
Jan 2, 2025 $ 0.000155
-17.12%
$ 15,538 $ 555
Jan 1, 2025 $ 0.000188
-13.75%
$ 18,747 $ 170
Dec 31, 2024 $ 0.000217
+3.38%
$ 21,737 $ 65
Dec 30, 2024 $ 0.00021
-12.52%
$ 21,027 $ 418
Dec 29, 2024 $ 0.00024
+3.98%
$ 24,037 $ 297
Dec 28, 2024 $ 0.000231
-4.46%
$ 23,117 $ 363
Dec 27, 2024 $ 0.000242
+4.94%
$ 24,197 $ 444
Dec 26, 2024 $ 0.000231
-11.58%
$ 23,057 $ 675
Dec 25, 2024 $ 0.000261
+1.36%
$ 26,076 $ 105
Dec 24, 2024 $ 0.000257
-11.12%
$ 25,726 $ 462
Dec 23, 2024 $ 0.000289
-6.25%
$ 28,946 $ 49
Dec 22, 2024 $ 0.000309
+14.92%
$ 30,876 $ 113
Dec 21, 2024 $ 0.000269
-5.15%
$ 26,866 $ 537
Dec 20, 2024 $ 0.000283
-5.94%
$ 28,326 $ 204
Dec 19, 2024 $ 0.000301
-10.52%
$ 30,116 $ 309
Dec 18, 2024 $ 0.000337
-18.16%
$ 33,655 $ 293
Dec 17, 2024 $ 0.000411
+21.47%
$ 41,124 $ 215
Dec 16, 2024 $ 0.000339
+17.45%
$ 33,855 $ 594
Dec 15, 2024 $ 0.000288
-6.61%
$ 28,826 $ 326
Dec 14, 2024 $ 0.000309
+0.72%
$ 30,866 $ 90
Dec 13, 2024 $ 0.000307
-2.11%
$ 30,646 $ 274
Dec 12, 2024 $ 0.000313
+3.06%
$ 31,306 $ 165
Dec 11, 2024 $ 0.000304
-0.13%
$ 30,376 $ 44
Dec 10, 2024 $ 0.000304
+0.30%
$ 30,416 $ 358
Dec 9, 2024 $ 0.000303
-0.62%
$ 30,326 $ 451
Dec 8, 2024 $ 0.000305
+0.63%
$ 30,516 $ 375
Dec 6, 2024 $ 0.000293
-2.52%
$ -- $ 341
Dec 5, 2024 $ 0.000301
-0.27%
$ 30,096 $ 365
Dec 4, 2024 $ 0.000302
+2.51%
$ 30,176 $ 188
Dec 3, 2024 $ 0.000294
-9.67%
$ 29,436 $ 912
Dec 2, 2024 $ 0.000326
-10.00%
$ 32,586 $ 1,173
Dec 1, 2024 $ 0.000362
-3.65%
$ 36,205 $ 117
Nov 30, 2024 $ 0.000376
+22.97%
$ 37,575 $ 1,597
Nov 29, 2024 $ 0.000306
-5.18%
$ 30,556 $ 143
Nov 28, 2024 $ 0.000373
+6.55%
$ 37,255 $ 348
Download