DePIN Historical Data

DePIN
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.000229
+3.20%
$-- $321
Jan 16, 2025 $0.000222
-1.03%
$22,187 $299
Jan 15, 2025 $0.000224
+4.42%
$22,417 $376
Jan 14, 2025 $0.000215
-3.98%
$21,467 $90
Jan 13, 2025 $0.000245
+5.55%
$-- $208
Jan 12, 2025 $0.000232
+14.77%
$23,227 $565
Jan 11, 2025 $0.000189
-0.99%
$18,917 $159
Jan 10, 2025 $0.000191
+25.64%
$19,107 $681
Jan 9, 2025 $0.000152
-11.47%
$15,208 $128
Jan 8, 2025 $0.000172
+6.05%
$17,178 $122
Jan 7, 2025 $0.000162
-7.11%
$16,198 $195
Jan 6, 2025 $0.000174
+23.51%
$17,438 $674
Jan 5, 2025 $0.000141
+5.14%
$14,118 $417
Jan 4, 2025 $0.000134
-12.85%
$13,428 $375
Jan 3, 2025 $0.000163
+4.63%
$16,258 $555
Jan 2, 2025 $0.000155
-17.12%
$15,538 $555
Jan 1, 2025 $0.000188
-13.75%
$18,747 $170
Dec 31, 2024 $0.000217
+3.38%
$21,737 $65
Dec 30, 2024 $0.00021
-12.52%
$21,027 $418
Dec 29, 2024 $0.00024
+3.98%
$24,037 $297
Dec 28, 2024 $0.000231
-4.46%
$23,117 $363
Dec 27, 2024 $0.000242
+4.94%
$24,197 $444
Dec 26, 2024 $0.000231
-11.58%
$23,057 $675
Dec 25, 2024 $0.000261
+1.36%
$26,076 $105
Dec 24, 2024 $0.000257
-11.12%
$25,726 $462
Dec 23, 2024 $0.000289
-6.25%
$28,946 $49
Dec 22, 2024 $0.000309
+14.92%
$30,876 $113
Dec 21, 2024 $0.000269
-5.15%
$26,866 $537
Dec 20, 2024 $0.000283
-5.94%
$28,326 $204
Dec 19, 2024 $0.000301
-10.52%
$30,116 $309
Dec 18, 2024 $0.000337
-18.16%
$33,655 $293
Dec 17, 2024 $0.000411
+21.47%
$41,124 $215
Dec 16, 2024 $0.000339
+17.45%
$33,855 $594
Dec 15, 2024 $0.000288
-6.61%
$28,826 $326
Dec 14, 2024 $0.000309
+0.72%
$30,866 $90
Dec 13, 2024 $0.000307
-2.11%
$30,646 $274
Dec 12, 2024 $0.000313
+3.06%
$31,306 $165
Dec 11, 2024 $0.000304
-0.13%
$30,376 $44
Dec 10, 2024 $0.000304
+0.30%
$30,416 $358
Dec 9, 2024 $0.000303
-0.62%
$30,326 $451
Dec 8, 2024 $0.000305
+0.63%
$30,516 $375
Dec 6, 2024 $0.000293
-2.52%
$-- $341
Dec 5, 2024 $0.000301
-0.27%
$30,096 $365
Dec 4, 2024 $0.000302
+2.51%
$30,176 $188
Dec 3, 2024 $0.000294
-9.67%
$29,436 $912
Dec 2, 2024 $0.000326
-10.00%
$32,586 $1,173
Dec 1, 2024 $0.000362
-3.65%
$36,205 $117
Nov 30, 2024 $0.000376
+22.97%
$37,575 $1,597
Nov 29, 2024 $0.000306
-5.18%
$30,556 $143
Nov 28, 2024 $0.000373
+6.55%
$37,255 $348
Download