DePIN Historical Data

DePIN
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.000229
+5.34%
$-- $5,890
Dec 2024 $0.00021
-44.04%
$21,737 $10,256
Nov 2024 $0.000306
-27.03%
$37,575 $20,860
Oct 2024 $0.000557
-16.88%
$41,880 $8,848
Sep 2024 $0.00067
+10.22%
$66,990 $9,735
Aug 2024 $0.000608
+89.94%
$60,780 $10,174
Jul 2024 $0.000408
-57.74%
$-- $15,660
Jun 2024 $0.000965
-27.91%
$96,550 $34,840
May 2024 $0.00134
-33.03%
$133,930 $205,725
Apr 2024 $0.0023
+23.48%
$230,479 $462,729
Mar 2024 $0.00187
+25.36%
$186,650 $253,063
Feb 2024 $0.00149
-57.07%
$148,890 $154,917
Jan 2024 $0.00366
-54.86%
$365,599 $218,048
Download