DePIN Historical Data

DePIN
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000229
+5.34%
$ -- $ 5,890
Dec 2024 $ 0.00021
-44.04%
$ 21,737 $ 10,256
Nov 2024 $ 0.000306
-27.03%
$ 37,575 $ 20,860
Oct 2024 $ 0.000557
-16.88%
$ 41,880 $ 8,848
Sep 2024 $ 0.00067
+10.22%
$ 66,990 $ 9,735
Aug 2024 $ 0.000608
+89.94%
$ 60,780 $ 10,174
Jul 2024 $ 0.000408
-57.74%
$ -- $ 15,660
Jun 2024 $ 0.000965
-27.91%
$ 96,550 $ 34,840
May 2024 $ 0.00134
-33.03%
$ 133,930 $ 205,725
Apr 2024 $ 0.0023
+23.48%
$ 230,479 $ 462,729
Mar 2024 $ 0.00187
+25.36%
$ 186,650 $ 253,063
Feb 2024 $ 0.00149
-57.07%
$ 148,890 $ 154,917
Jan 2024 $ 0.00366
-54.86%
$ 365,599 $ 218,048
Download