DePIN Historical Data

DePIN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00035
+16.53%
$ 34,965 $ 371
Nov 26, 2024 $ 0.0003
-11.92%
$ 30,006 $ 240
Nov 25, 2024 $ 0.00044
+15.75%
$ -- $ 212
Nov 24, 2024 $ 0.00038
-5.08%
$ 37,965 $ 324
Nov 23, 2024 $ 0.0004
+22.17%
$ 39,995 $ 567
Nov 22, 2024 $ 0.000381
+22.84%
$ 38,075 $ 331
Nov 21, 2024 $ 0.00031
+12.89%
$ 30,996 $ 191
Nov 20, 2024 $ 0.000275
-6.02%
$ 27,456 $ 535
Nov 19, 2024 $ 0.000292
+17.78%
$ 29,216 $ 1,595
Nov 18, 2024 $ 0.000246
+1.44%
$ 24,587 $ 1,178
Nov 17, 2024 $ 0.000245
-43.67%
$ 24,477 $ 4,635
Nov 16, 2024 $ 0.000435
-5.93%
$ 43,460 $ 2,811
Nov 15, 2024 $ 0.000462
-41.88%
$ 46,200 $ 1,261
Nov 14, 2024 $ 0.000803
+127.72%
$ 80,250 $ 887
Nov 13, 2024 $ 0.000352
-11.72%
$ 35,240 $ 212
Nov 12, 2024 $ 0.000399
-1.21%
$ 39,920 $ 132
Nov 11, 2024 $ 0.000404
+0.77%
$ 40,410 $ 743
Nov 10, 2024 $ 0.000401
-13.24%
$ 40,100 $ 1,510
Nov 9, 2024 $ 0.000462
-3.69%
$ 46,220 $ 377
Nov 8, 2024 $ 0.00048
-0.12%
$ 47,990 $ 257
Nov 7, 2024 $ 0.000481
+10.66%
$ 48,050 $ 388
Nov 6, 2024 $ 0.000434
-10.53%
$ 43,420 $ 520
Nov 5, 2024 $ 0.000485
+12.86%
$ 48,530 $ 87
Nov 4, 2024 $ 0.00043
-0.35%
$ 43,000 $ 263
Nov 3, 2024 $ 0.000432
+8.15%
$ 43,150 $ 278
Nov 2, 2024 $ 0.000399
-6.95%
$ 39,900 $ 185
Nov 1, 2024 $ 0.000429
+2.39%
$ 42,880 $ 278
Oct 31, 2024 $ 0.000419
-24.78%
$ 41,880 $ 1,585
Oct 30, 2024 $ 0.000557
-3.85%
$ 55,680 $ 81
Oct 29, 2024 $ 0.000579
+8.89%
$ 57,910 $ 101
Oct 28, 2024 $ 0.000482
-2.27%
$ 48,200 $ 98
Oct 27, 2024 $ 0.000493
+6.50%
$ 49,320 $ 124
Oct 26, 2024 $ 0.000463
-3.46%
$ 46,310 $ 957
Oct 25, 2024 $ 0.00048
-1.64%
$ 47,970 $ 371
Oct 24, 2024 $ 0.000488
+3.35%
$ 48,770 $ 241
Oct 23, 2024 $ 0.000472
-0.65%
$ 47,190 $ 230
Oct 22, 2024 $ 0.000475
+8.10%
$ 47,500 $ 431
Oct 21, 2024 $ 0.000439
-0.90%
$ 43,940 $ 518
Oct 20, 2024 $ 0.000443
-9.38%
$ 44,340 $ 113
Oct 19, 2024 $ 0.000489
+4.40%
$ 48,930 $ 128
Oct 18, 2024 $ 0.000469
+0.54%
$ 46,870 $ 441
Oct 17, 2024 $ 0.000466
-8.08%
$ 46,620 $ 174
Oct 16, 2024 $ 0.000507
-21.62%
$ 50,720 $ 199
Oct 15, 2024 $ 0.000647
+16.22%
$ 64,710 $ 350
Oct 14, 2024 $ 0.000557
-5.42%
$ 55,680 $ 230
Oct 13, 2024 $ 0.000585
+23.33%
$ 58,470 $ 168
Oct 12, 2024 $ 0.000474
-17.35%
$ 47,410 $ 50
Oct 11, 2024 $ 0.000449
-7.55%
$ 44,940 $ 348
Oct 10, 2024 $ 0.000486
+5.03%
$ 48,610 $ 396
Oct 9, 2024 $ 0.000463
-0.30%
$ 46,280 $ 156