DePIN Historical Data

DePIN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.00035
+16.53%
$34,965 $371
Nov 26, 2024 $0.0003
-11.92%
$30,006 $240
Nov 25, 2024 $0.00044
+15.75%
$-- $212
Nov 24, 2024 $0.00038
-5.08%
$37,965 $324
Nov 23, 2024 $0.0004
+22.17%
$39,995 $567
Nov 22, 2024 $0.000381
+22.84%
$38,075 $331
Nov 21, 2024 $0.00031
+12.89%
$30,996 $191
Nov 20, 2024 $0.000275
-6.02%
$27,456 $535
Nov 19, 2024 $0.000292
+17.78%
$29,216 $1,595
Nov 18, 2024 $0.000246
+1.44%
$24,587 $1,178
Nov 17, 2024 $0.000245
-43.67%
$24,477 $4,635
Nov 16, 2024 $0.000435
-5.93%
$43,460 $2,811
Nov 15, 2024 $0.000462
-41.88%
$46,200 $1,261
Nov 14, 2024 $0.000803
+127.72%
$80,250 $887
Nov 13, 2024 $0.000352
-11.72%
$35,240 $212
Nov 12, 2024 $0.000399
-1.21%
$39,920 $132
Nov 11, 2024 $0.000404
+0.77%
$40,410 $743
Nov 10, 2024 $0.000401
-13.24%
$40,100 $1,510
Nov 9, 2024 $0.000462
-3.69%
$46,220 $377
Nov 8, 2024 $0.00048
-0.12%
$47,990 $257
Nov 7, 2024 $0.000481
+10.66%
$48,050 $388
Nov 6, 2024 $0.000434
-10.53%
$43,420 $520
Nov 5, 2024 $0.000485
+12.86%
$48,530 $87
Nov 4, 2024 $0.00043
-0.35%
$43,000 $263
Nov 3, 2024 $0.000432
+8.15%
$43,150 $278
Nov 2, 2024 $0.000399
-6.95%
$39,900 $185
Nov 1, 2024 $0.000429
+2.39%
$42,880 $278
Oct 31, 2024 $0.000419
-24.78%
$41,880 $1,585
Oct 30, 2024 $0.000557
-3.85%
$55,680 $81
Oct 29, 2024 $0.000579
+8.89%
$57,910 $101
Oct 28, 2024 $0.000482
-2.27%
$48,200 $98
Oct 27, 2024 $0.000493
+6.50%
$49,320 $124
Oct 26, 2024 $0.000463
-3.46%
$46,310 $957
Oct 25, 2024 $0.00048
-1.64%
$47,970 $371
Oct 24, 2024 $0.000488
+3.35%
$48,770 $241
Oct 23, 2024 $0.000472
-0.65%
$47,190 $230
Oct 22, 2024 $0.000475
+8.10%
$47,500 $431
Oct 21, 2024 $0.000439
-0.90%
$43,940 $518
Oct 20, 2024 $0.000443
-9.38%
$44,340 $113
Oct 19, 2024 $0.000489
+4.40%
$48,930 $128
Oct 18, 2024 $0.000469
+0.54%
$46,870 $441
Oct 17, 2024 $0.000466
-8.08%
$46,620 $174
Oct 16, 2024 $0.000507
-21.62%
$50,720 $199
Oct 15, 2024 $0.000647
+16.22%
$64,710 $350
Oct 14, 2024 $0.000557
-5.42%
$55,680 $230
Oct 13, 2024 $0.000585
+23.33%
$58,470 $168
Oct 12, 2024 $0.000474
-17.35%
$47,410 $50
Oct 11, 2024 $0.000449
-7.55%
$44,940 $348
Oct 10, 2024 $0.000486
+5.03%
$48,610 $396
Oct 9, 2024 $0.000463
-0.30%
$46,280 $156