DePIN Historical Data

DePIN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.000464
-2.38%
$46,420 $693
Oct 7, 2024 $0.000476
-21.29%
$47,550 $511
Oct 6, 2024 $0.000604
+9.80%
$60,410 $301
Oct 5, 2024 $0.00055
-4.63%
$55,020 $43
Oct 4, 2024 $0.000577
+11.93%
$57,690 $97
Oct 3, 2024 $0.000515
-1.49%
$51,540 $243
Oct 2, 2024 $0.000601
-25.25%
$60,050 $332
Oct 1, 2024 $0.00082
+22.39%
$81,990 $721
Sep 30, 2024 $0.00067
-3.78%
$66,990 $375
Sep 29, 2024 $0.000696
+0.00%
$69,620 $29
Sep 28, 2024 $0.000696
+0.88%
$69,620 $64
Sep 27, 2024 $0.00069
+0.74%
$69,010 $1,478
Sep 26, 2024 $0.000624
-5.12%
$62,400 $105
Sep 25, 2024 $0.000658
+25.97%
$65,770 $1,228
Sep 24, 2024 $0.000522
+1.85%
$52,210 $562
Sep 23, 2024 $0.000513
-1.82%
$51,260 $351
Sep 22, 2024 $0.000522
-14.03%
$52,210 $171
Sep 21, 2024 $0.000607
+4.49%
$60,730 $120
Sep 20, 2024 $0.000581
+1.84%
$58,110 $38
Sep 19, 2024 $0.000571
-9.43%
$57,060 $1,016
Sep 18, 2024 $0.00063
+23.00%
$63,000 $875
Sep 17, 2024 $0.00051
-6.95%
$51,000 $63
Sep 16, 2024 $0.000447
-16.88%
$44,700 $5
Sep 15, 2024 $0.000538
+0.02%
$53,780 $14
Sep 14, 2024 $0.000538
-1.92%
$53,770 $38
Sep 13, 2024 $0.000548
-3.26%
$54,820 $16
Sep 12, 2024 $0.000567
+3.77%
$56,670 $94
Sep 11, 2024 $0.000546
+21.36%
$54,610 $106
Sep 10, 2024 $0.00045
-1.08%
$45,000 $940
Sep 9, 2024 $0.000455
+4.57%
$45,490 $1,058
Sep 8, 2024 $0.000435
-22.27%
$43,500 $143
Sep 7, 2024 $0.00056
+14.58%
$55,960 $140
Sep 6, 2024 $0.000488
-19.45%
$48,840 $98
Sep 5, 2024 $0.000606
+24.34%
$60,630 $12
Sep 4, 2024 $0.000488
+0.18%
$48,760 $62
Sep 3, 2024 $0.000487
+0.00%
$48,670 $183
Sep 2, 2024 $0.000487
-17.49%
$48,670 $167
Sep 1, 2024 $0.00059
-2.95%
$58,990 $184
Aug 31, 2024 $0.000608
+35.52%
$60,780 $84
Aug 30, 2024 $0.000449
-18.10%
$44,850 $608
Aug 29, 2024 $0.000548
-7.14%
$54,760 $104
Aug 28, 2024 $0.00059
-2.48%
$58,970 $110
Aug 27, 2024 $0.000605
+19.15%
$60,470 $982
Aug 26, 2024 $0.000508
+4.73%
$50,750 $284
Aug 25, 2024 $0.000485
-13.14%
$48,460 $404
Aug 24, 2024 $0.000558
-3.81%
$55,790 $317
Aug 23, 2024 $0.00058
-2.23%
$58,000 $214
Aug 22, 2024 $0.000593
+0.68%
$59,320 $68
Aug 21, 2024 $0.000589
-2.37%
$58,920 $153
Aug 20, 2024 $0.000603
+2.37%
$60,350 $106