DePIN Historical Data

DePIN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.000464
-2.38%
$ 46,420 $ 693
Oct 7, 2024 $ 0.000476
-21.29%
$ 47,550 $ 511
Oct 6, 2024 $ 0.000604
+9.80%
$ 60,410 $ 301
Oct 5, 2024 $ 0.00055
-4.63%
$ 55,020 $ 43
Oct 4, 2024 $ 0.000577
+11.93%
$ 57,690 $ 97
Oct 3, 2024 $ 0.000515
-1.49%
$ 51,540 $ 243
Oct 2, 2024 $ 0.000601
-25.25%
$ 60,050 $ 332
Oct 1, 2024 $ 0.00082
+22.39%
$ 81,990 $ 721
Sep 30, 2024 $ 0.00067
-3.78%
$ 66,990 $ 375
Sep 29, 2024 $ 0.000696
+0.00%
$ 69,620 $ 29
Sep 28, 2024 $ 0.000696
+0.88%
$ 69,620 $ 64
Sep 27, 2024 $ 0.00069
+0.74%
$ 69,010 $ 1,478
Sep 26, 2024 $ 0.000624
-5.12%
$ 62,400 $ 105
Sep 25, 2024 $ 0.000658
+25.97%
$ 65,770 $ 1,228
Sep 24, 2024 $ 0.000522
+1.85%
$ 52,210 $ 562
Sep 23, 2024 $ 0.000513
-1.82%
$ 51,260 $ 351
Sep 22, 2024 $ 0.000522
-14.03%
$ 52,210 $ 171
Sep 21, 2024 $ 0.000607
+4.49%
$ 60,730 $ 120
Sep 20, 2024 $ 0.000581
+1.84%
$ 58,110 $ 38
Sep 19, 2024 $ 0.000571
-9.43%
$ 57,060 $ 1,016
Sep 18, 2024 $ 0.00063
+23.00%
$ 63,000 $ 875
Sep 17, 2024 $ 0.00051
-6.95%
$ 51,000 $ 63
Sep 16, 2024 $ 0.000447
-16.88%
$ 44,700 $ 5
Sep 15, 2024 $ 0.000538
+0.02%
$ 53,780 $ 14
Sep 14, 2024 $ 0.000538
-1.92%
$ 53,770 $ 38
Sep 13, 2024 $ 0.000548
-3.26%
$ 54,820 $ 16
Sep 12, 2024 $ 0.000567
+3.77%
$ 56,670 $ 94
Sep 11, 2024 $ 0.000546
+21.36%
$ 54,610 $ 106
Sep 10, 2024 $ 0.00045
-1.08%
$ 45,000 $ 940
Sep 9, 2024 $ 0.000455
+4.57%
$ 45,490 $ 1,058
Sep 8, 2024 $ 0.000435
-22.27%
$ 43,500 $ 143
Sep 7, 2024 $ 0.00056
+14.58%
$ 55,960 $ 140
Sep 6, 2024 $ 0.000488
-19.45%
$ 48,840 $ 98
Sep 5, 2024 $ 0.000606
+24.34%
$ 60,630 $ 12
Sep 4, 2024 $ 0.000488
+0.18%
$ 48,760 $ 62
Sep 3, 2024 $ 0.000487
+0.00%
$ 48,670 $ 183
Sep 2, 2024 $ 0.000487
-17.49%
$ 48,670 $ 167
Sep 1, 2024 $ 0.00059
-2.95%
$ 58,990 $ 184
Aug 31, 2024 $ 0.000608
+35.52%
$ 60,780 $ 84
Aug 30, 2024 $ 0.000449
-18.10%
$ 44,850 $ 608
Aug 29, 2024 $ 0.000548
-7.14%
$ 54,760 $ 104
Aug 28, 2024 $ 0.00059
-2.48%
$ 58,970 $ 110
Aug 27, 2024 $ 0.000605
+19.15%
$ 60,470 $ 982
Aug 26, 2024 $ 0.000508
+4.73%
$ 50,750 $ 284
Aug 25, 2024 $ 0.000485
-13.14%
$ 48,460 $ 404
Aug 24, 2024 $ 0.000558
-3.81%
$ 55,790 $ 317
Aug 23, 2024 $ 0.00058
-2.23%
$ 58,000 $ 214
Aug 22, 2024 $ 0.000593
+0.68%
$ 59,320 $ 68
Aug 21, 2024 $ 0.000589
-2.37%
$ 58,920 $ 153
Aug 20, 2024 $ 0.000603
+2.37%
$ 60,350 $ 106