DePIN Historical Data

DePIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.000902
+12.78%
$90,220 $282
Jun 22, 2024 $0.00105
+3.70%
$105,130 $549
Jun 21, 2024 $0.00104
-11.08%
$104,320 $5,500
Jun 20, 2024 $0.0011
-16.10%
$110,190 $1,764
Jun 19, 2024 $0.000919
-14.07%
$91,940 $651
Jun 18, 2024 $0.00107
-1.32%
$106,990 $1,029
Jun 17, 2024 $0.00108
-2.66%
$108,420 $416
Jun 16, 2024 $0.001
-23.67%
$100,120 $1,619
Jun 15, 2024 $0.00131
-0.02%
$131,160 $465
Jun 14, 2024 $0.00131
+0.27%
$131,190 $2,356
Jun 13, 2024 $0.00131
+8.32%
$130,840 $616
Jun 12, 2024 $0.00121
+0.00%
$120,790 $392
Jun 11, 2024 $0.00121
-24.50%
$120,790 $2,332
Jun 10, 2024 $0.0016
+3.21%
$159,990 $743
Jun 9, 2024 $0.00155
+4.74%
$155,010 $2,284
Jun 8, 2024 $0.00148
-4.93%
$147,990 $265
Jun 7, 2024 $0.00156
+2.78%
$155,660 $862
Jun 6, 2024 $0.00151
+11.03%
$151,450 $448
Jun 5, 2024 $0.00136
-8.15%
$136,410 $1,292
Jun 4, 2024 $0.00149
-9.17%
$148,520 $501
Jun 3, 2024 $0.00164
+2.91%
$163,570 $743
Jun 2, 2024 $0.00159
+28.66%
$158,950 $2,785
Jun 1, 2024 $0.00124
-7.76%
$123,540 $2,516
May 31, 2024 $0.00134
-13.98%
$133,930 $3,445
May 30, 2024 $0.00156
-10.05%
$155,700 $4,751
May 29, 2024 $0.0015
+21.30%
$149,940 $3,103
May 28, 2024 $0.00124
+30.13%
$123,610 $2,664
May 27, 2024 $0.00095
+5.71%
$94,990 $1,889
May 26, 2024 $0.000899
+4.95%
$89,860 $2,386
May 25, 2024 $0.000856
-25.29%
$85,620 $5,690
May 24, 2024 $0.00115
-11.16%
$114,600 $3,929
May 23, 2024 $0.00129
+0.66%
$128,990 $4,766
May 22, 2024 $0.00128
-11.41%
$128,140 $1,563
May 21, 2024 $0.0015
+12.91%
$150,400 $2,949
May 20, 2024 $0.00133
-20.01%
$133,200 $4,398
May 19, 2024 $0.00184
-1.77%
$184,000 $7,430
May 18, 2024 $0.00187
+17.85%
$187,320 $7,447
May 17, 2024 $0.00159
+0.49%
$158,950 $9,043
May 16, 2024 $0.00167
-20.55%
$166,540 $4,867
May 15, 2024 $0.00185
+1.12%
$185,400 $5,696
May 14, 2024 $0.00183
+3.32%
$183,350 $3,332
May 13, 2024 $0.00178
-6.32%
$177,990 $7,047
May 12, 2024 $0.0019
-5.01%
$190,000 $3,904
May 11, 2024 $0.002
-16.24%
$200,019 $5,270
May 10, 2024 $0.00239
-5.84%
$238,769 $4,970
May 9, 2024 $0.00254
+17.97%
$253,589 $5,874
May 8, 2024 $0.00215
-17.31%
$214,959 $7,491
May 7, 2024 $0.0026
+3.70%
$259,969 $8,476
May 6, 2024 $0.00251
-31.83%
$250,689 $10,072
May 5, 2024 $0.00311
-14.25%
$310,989 $9,160