DePIN Historical Data

DePIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.00099
-33.00%
$ 99,000 $ 3,847
Mar 14, 2024 $ 0.0012
-3.83%
$ 119,770 $ 7,359
Mar 13, 2024 $ 0.00098
+0.26%
$ 97,970 $ 1,796
Mar 12, 2024 $ 0.000977
-27.61%
$ 97,720 $ 10,317
Mar 11, 2024 $ 0.00135
+17.60%
$ 135,000 $ 11,191
Mar 10, 2024 $ 0.00115
-14.51%
$ 114,800 $ 9,590
Mar 9, 2024 $ 0.00134
-7.62%
$ 134,290 $ 19,380
Mar 8, 2024 $ 0.00145
+17.76%
$ 145,360 $ 12,563
Mar 7, 2024 $ 0.00123
-9.39%
$ 123,440 $ 9,234
Mar 6, 2024 $ 0.00136
+5.35%
$ 136,230 $ 11,871
Mar 5, 2024 $ 0.00129
+28.76%
$ 129,310 $ 3,657
Mar 4, 2024 $ 0.001
-29.27%
$ 100,430 $ 2,235
Mar 3, 2024 $ 0.00105
-25.87%
$ 105,000 $ 1,313
Mar 2, 2024 $ 0.00142
+1.26%
$ 141,650 $ 6,172
Mar 1, 2024 $ 0.0014
-6.04%
$ 139,890 $ 2,578
Feb 29, 2024 $ 0.00149
+85.09%
$ 148,890 $ 8,305
Feb 28, 2024 $ 0.000804
-9.61%
$ 80,440 $ 2,665
Feb 27, 2024 $ 0.00089
-14.60%
$ 88,990 $ 774
Feb 26, 2024 $ 0.000904
-24.10%
$ 90,400 $ 2,669
Feb 25, 2024 $ 0.001
-33.33%
$ 100,000 $ 5,617
Feb 24, 2024 $ 0.0017
-3.79%
$ 170,000 $ 8,025
Feb 23, 2024 $ 0.00177
-17.31%
$ 176,700 $ 1,424
Feb 22, 2024 $ 0.00214
-24.38%
$ 213,700 $ 12,113
Feb 21, 2024 $ 0.00283
+11.13%
$ 282,599 $ 4,050
Feb 20, 2024 $ 0.00254
-2.90%
$ 254,299 $ 28,456
Feb 19, 2024 $ 0.00263
-15.23%
$ 262,799 $ 11,549
Feb 18, 2024 $ 0.0031
+47.06%
$ 309,999 $ 19,826
Feb 17, 2024 $ 0.00211
-32.54%
$ 210,800 $ 6,597
Feb 16, 2024 $ 0.00313
+78.98%
$ 312,499 $ 10,508
Feb 15, 2024 $ 0.00175
+8.04%
$ 174,600 $ 1,210
Feb 14, 2024 $ 0.00181
+3.73%
$ 180,800 $ 1,651
Feb 13, 2024 $ 0.00174
+9.21%
$ 174,300 $ 2,300
Feb 12, 2024 $ 0.00183
-17.72%
$ 182,500 $ 1,127
Feb 11, 2024 $ 0.00222
-15.54%
$ 221,800 $ 2,343
Feb 10, 2024 $ 0.00263
+3.67%
$ 262,599 $ 1,193
Feb 9, 2024 $ 0.00253
-10.87%
$ 253,299 $ 1,042
Feb 8, 2024 $ 0.00284
-12.28%
$ 284,199 $ 1,568
Feb 7, 2024 $ 0.00324
-3.14%
$ 323,999 $ 2,308
Feb 6, 2024 $ 0.00237
-16.51%
$ 236,600 $ 1,931
Feb 5, 2024 $ 0.00283
-25.42%
$ 283,400 $ 4,824
Feb 4, 2024 $ 0.0038
+47.17%
$ 379,999 $ 1,748
Feb 3, 2024 $ 0.00258
-29.99%
$ 258,200 $ 1,736
Feb 2, 2024 $ 0.00369
-4.43%
$ 368,799 $ 2,398
Feb 1, 2024 $ 0.0032
-7.73%
$ 320,000 $ 4,960
Jan 31, 2024 $ 0.00366
-8.60%
$ 365,599 $ 758
Jan 30, 2024 $ 0.003
-21.09%
$ 300,000 $ 1,047
Jan 29, 2024 $ 0.0038
-1.32%
$ 380,200 $ 1,838
Jan 28, 2024 $ 0.00385
-10.91%
$ 385,300 $ 1,064
Jan 27, 2024 $ 0.00432
+13.46%
$ 432,500 $ 2,503
Jan 26, 2024 $ 0.00428
+4.19%
$ 427,500 $ 3,555