DePIN Historical Data

DePIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $0.00099
-33.00%
$99,000 $3,847
Mar 14, 2024 $0.0012
-3.83%
$119,770 $7,359
Mar 13, 2024 $0.00098
+0.26%
$97,970 $1,796
Mar 12, 2024 $0.000977
-27.61%
$97,720 $10,317
Mar 11, 2024 $0.00135
+17.60%
$135,000 $11,191
Mar 10, 2024 $0.00115
-14.51%
$114,800 $9,590
Mar 9, 2024 $0.00134
-7.62%
$134,290 $19,380
Mar 8, 2024 $0.00145
+17.76%
$145,360 $12,563
Mar 7, 2024 $0.00123
-9.39%
$123,440 $9,234
Mar 6, 2024 $0.00136
+5.35%
$136,230 $11,871
Mar 5, 2024 $0.00129
+28.76%
$129,310 $3,657
Mar 4, 2024 $0.001
-29.27%
$100,430 $2,235
Mar 3, 2024 $0.00105
-25.87%
$105,000 $1,313
Mar 2, 2024 $0.00142
+1.26%
$141,650 $6,172
Mar 1, 2024 $0.0014
-6.04%
$139,890 $2,578
Feb 29, 2024 $0.00149
+85.09%
$148,890 $8,305
Feb 28, 2024 $0.000804
-9.61%
$80,440 $2,665
Feb 27, 2024 $0.00089
-14.60%
$88,990 $774
Feb 26, 2024 $0.000904
-24.10%
$90,400 $2,669
Feb 25, 2024 $0.001
-33.33%
$100,000 $5,617
Feb 24, 2024 $0.0017
-3.79%
$170,000 $8,025
Feb 23, 2024 $0.00177
-17.31%
$176,700 $1,424
Feb 22, 2024 $0.00214
-24.38%
$213,700 $12,113
Feb 21, 2024 $0.00283
+11.13%
$282,599 $4,050
Feb 20, 2024 $0.00254
-2.90%
$254,299 $28,456
Feb 19, 2024 $0.00263
-15.23%
$262,799 $11,549
Feb 18, 2024 $0.0031
+47.06%
$309,999 $19,826
Feb 17, 2024 $0.00211
-32.54%
$210,800 $6,597
Feb 16, 2024 $0.00313
+78.98%
$312,499 $10,508
Feb 15, 2024 $0.00175
+8.04%
$174,600 $1,210
Feb 14, 2024 $0.00181
+3.73%
$180,800 $1,651
Feb 13, 2024 $0.00174
+9.21%
$174,300 $2,300
Feb 12, 2024 $0.00183
-17.72%
$182,500 $1,127
Feb 11, 2024 $0.00222
-15.54%
$221,800 $2,343
Feb 10, 2024 $0.00263
+3.67%
$262,599 $1,193
Feb 9, 2024 $0.00253
-10.87%
$253,299 $1,042
Feb 8, 2024 $0.00284
-12.28%
$284,199 $1,568
Feb 7, 2024 $0.00324
-3.14%
$323,999 $2,308
Feb 6, 2024 $0.00237
-16.51%
$236,600 $1,931
Feb 5, 2024 $0.00283
-25.42%
$283,400 $4,824
Feb 4, 2024 $0.0038
+47.17%
$379,999 $1,748
Feb 3, 2024 $0.00258
-29.99%
$258,200 $1,736
Feb 2, 2024 $0.00369
-4.43%
$368,799 $2,398
Feb 1, 2024 $0.0032
-7.73%
$320,000 $4,960
Jan 31, 2024 $0.00366
-8.60%
$365,599 $758
Jan 30, 2024 $0.003
-21.09%
$300,000 $1,047
Jan 29, 2024 $0.0038
-1.32%
$380,200 $1,838
Jan 28, 2024 $0.00385
-10.91%
$385,300 $1,064
Jan 27, 2024 $0.00432
+13.46%
$432,500 $2,503
Jan 26, 2024 $0.00428
+4.19%
$427,500 $3,555