DePIN Historical Data

DePIN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.00409
-50.16%
$ 408,700 $ 8,130
Jan 24, 2024 $ 0.0082
+0.17%
$ 819,999 $ 7,247
Jan 23, 2024 $ 0.00819
-14.27%
$ 818,599 $ 4,218
Jan 22, 2024 $ 0.00955
+11.63%
$ 954,899 $ 9,895
Jan 21, 2024 $ 0.00855
-4.96%
$ 855,399 $ 2,094
Jan 20, 2024 $ 0.009
+6.43%
$ 899,999 $ 154
Jan 19, 2024 $ 0.00846
-26.15%
$ 845,599 $ 1,397
Jan 18, 2024 $ 0.0115
-21.57%
$ 1.15 million $ 7,044
Jan 17, 2024 $ 0.0146
+7.32%
$ 1.46 million $ 1,858
Jan 16, 2024 $ 0.0136
-23.46%
$ 1.36 million $ 88,432
Jan 15, 2024 $ 0.0141
-5.44%
$ 1.41 million $ 2,540
Jan 14, 2024 $ 0.0149
-20.51%
$ 1.5 million $ 2,811
Jan 13, 2024 $ 0.0188
-36.24%
$ 1.88 million $ 5,687
Jan 12, 2024 $ 0.0337
+316.05%
$ 3.37 million $ 65,776
Download