DePIN Historical Data

DePIN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $0.00409
-50.16%
$408,700 $8,130
Jan 24, 2024 $0.0082
+0.17%
$819,999 $7,247
Jan 23, 2024 $0.00819
-14.27%
$818,599 $4,218
Jan 22, 2024 $0.00955
+11.63%
$954,899 $9,895
Jan 21, 2024 $0.00855
-4.96%
$855,399 $2,094
Jan 20, 2024 $0.009
+6.43%
$899,999 $154
Jan 19, 2024 $0.00846
-26.15%
$845,599 $1,397
Jan 18, 2024 $0.0115
-21.57%
$1.15 million $7,044
Jan 17, 2024 $0.0146
+7.32%
$1.46 million $1,858
Jan 16, 2024 $0.0136
-23.46%
$1.36 million $88,432
Jan 15, 2024 $0.0141
-5.44%
$1.41 million $2,540
Jan 14, 2024 $0.0149
-20.51%
$1.5 million $2,811
Jan 13, 2024 $0.0188
-36.24%
$1.88 million $5,687
Jan 12, 2024 $0.0337
+316.05%
$3.37 million $65,776
Download