DePIN Historical Data

DePIN
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.000229
-1.42%
$-- $1,294
Jan 6 $0.000189
+33.99%
$23,227 $1,959
Dec 30 $0.000134
-44.13%
$14,118 $2,138
Dec 23 $0.000231
-25.13%
$24,037 $2,098
Dec 16 $0.000269
-6.80%
$30,876 $2,152
Dec 9 $0.000309
+1.15%
$28,826 $1,382
Dec 2 $0.000293
-18.97%
$30,516 $2,978
Nov 25 $0.000362
-4.64%
$36,205 $3,027
Nov 18 $0.0004
+65.02%
$37,965 $4,398
Nov 11 $0.000435
+8.38%
$24,477 $6,046
Nov 4 $0.000462
+7.11%
$40,100 $1,893
Oct 28 $0.000432
-12.51%
$43,150 $2,607
Oct 21 $0.000463
+4.44%
$49,320 $2,749
Oct 14 $0.000443
-24.68%
$44,340 $1,635
Oct 7 $0.000474
-21.52%
$58,470 $2,154
Sep 30 $0.00055
-20.97%
$60,410 $1,812
Sep 23 $0.000696
+33.35%
$69,620 $3,788
Sep 16 $0.000607
+12.92%
$52,210 $2,116
Sep 9 $0.000538
+23.61%
$53,780 $2,253
Sep 2 $0.00056
-5.14%
$43,500 $662
Aug 26 $0.00059
+21.73%
$58,990 $2,356
Aug 19 $0.000558
-11.74%
$48,460 $955
Aug 12 $0.000696
+24.58%
$63,210 $1,617
Aug 5 $0.0006
+87.41%
$55,860 $4,611
Jul 29 $0.000408
+0.02%
$-- $317
Jul 22 $0.000448
-17.64%
$40,790 $2,832
Jul 15 $0.000619
-22.68%
$51,370 $4,901
Jul 8 $0.00082
-16.04%
$79,990 $1,651
Jul 1 $0.0009
-6.82%
$97,670 $4,805
Jun 24 $0.00105
+1.46%
$96,550 $3,890
Jun 17 $0.00105
-5.61%
$90,220 $9,910
Jun 10 $0.00131
-15.39%
$100,120 $6,904
Jun 3 $0.00148
-6.90%
$155,010 $4,112
May 27 $0.00159
+76.89%
$158,950 $21,151
May 20 $0.000856
-48.58%
$89,860 $23,294
May 13 $0.00187
-1.41%
$184,000 $37,432
May 6 $0.002
-45.61%
$190,000 $42,153
Apr 29 $0.00363
-31.30%
$310,989 $115,646
Apr 22 $0.0059
+299.97%
$529,159 $321,977
Apr 15 $0.000589
-29.86%
$130,000 $6,661
Apr 8 $0.00058
-41.66%
$66,110 $17,012
Apr 1 $0.00085
-54.46%
$99,410 $38,102
Mar 25 $0.00099
+4.43%
$186,650 $70,852
Mar 18 $0.000872
-20.42%
$94,800 $9,685
Mar 11 $0.00135
+18.02%
$109,610 $39,306
Mar 4 $0.00134
-5.43%
$114,800 $58,940
Feb 26 $0.00105
-11.84%
$105,000 $24,476
Feb 19 $0.001
-67.74%
$100,000 $71,234
Feb 12 $0.0031
+39.77%
$309,999 $43,220
Feb 5 $0.00263
-30.89%
$221,800 $12,865
Download