DePIN Historical Data

DePIN
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000229
-1.42%
$ -- $ 1,294
Jan 6 $ 0.000189
+33.99%
$ 23,227 $ 1,959
Dec 30 $ 0.000134
-44.13%
$ 14,118 $ 2,138
Dec 23 $ 0.000231
-25.13%
$ 24,037 $ 2,098
Dec 16 $ 0.000269
-6.80%
$ 30,876 $ 2,152
Dec 9 $ 0.000309
+1.15%
$ 28,826 $ 1,382
Dec 2 $ 0.000293
-18.97%
$ 30,516 $ 2,978
Nov 25 $ 0.000362
-4.64%
$ 36,205 $ 3,027
Nov 18 $ 0.0004
+65.02%
$ 37,965 $ 4,398
Nov 11 $ 0.000435
+8.38%
$ 24,477 $ 6,046
Nov 4 $ 0.000462
+7.11%
$ 40,100 $ 1,893
Oct 28 $ 0.000432
-12.51%
$ 43,150 $ 2,607
Oct 21 $ 0.000463
+4.44%
$ 49,320 $ 2,749
Oct 14 $ 0.000443
-24.68%
$ 44,340 $ 1,635
Oct 7 $ 0.000474
-21.52%
$ 58,470 $ 2,154
Sep 30 $ 0.00055
-20.97%
$ 60,410 $ 1,812
Sep 23 $ 0.000696
+33.35%
$ 69,620 $ 3,788
Sep 16 $ 0.000607
+12.92%
$ 52,210 $ 2,116
Sep 9 $ 0.000538
+23.61%
$ 53,780 $ 2,253
Sep 2 $ 0.00056
-5.14%
$ 43,500 $ 662
Aug 26 $ 0.00059
+21.73%
$ 58,990 $ 2,356
Aug 19 $ 0.000558
-11.74%
$ 48,460 $ 955
Aug 12 $ 0.000696
+24.58%
$ 63,210 $ 1,617
Aug 5 $ 0.0006
+87.41%
$ 55,860 $ 4,611
Jul 29 $ 0.000408
+0.02%
$ -- $ 317
Jul 22 $ 0.000448
-17.64%
$ 40,790 $ 2,832
Jul 15 $ 0.000619
-22.68%
$ 51,370 $ 4,901
Jul 8 $ 0.00082
-16.04%
$ 79,990 $ 1,651
Jul 1 $ 0.0009
-6.82%
$ 97,670 $ 4,805
Jun 24 $ 0.00105
+1.46%
$ 96,550 $ 3,890
Jun 17 $ 0.00105
-5.61%
$ 90,220 $ 9,910
Jun 10 $ 0.00131
-15.39%
$ 100,120 $ 6,904
Jun 3 $ 0.00148
-6.90%
$ 155,010 $ 4,112
May 27 $ 0.00159
+76.89%
$ 158,950 $ 21,151
May 20 $ 0.000856
-48.58%
$ 89,860 $ 23,294
May 13 $ 0.00187
-1.41%
$ 184,000 $ 37,432
May 6 $ 0.002
-45.61%
$ 190,000 $ 42,153
Apr 29 $ 0.00363
-31.30%
$ 310,989 $ 115,646
Apr 22 $ 0.0059
+299.97%
$ 529,159 $ 321,977
Apr 15 $ 0.000589
-29.86%
$ 130,000 $ 6,661
Apr 8 $ 0.00058
-41.66%
$ 66,110 $ 17,012
Apr 1 $ 0.00085
-54.46%
$ 99,410 $ 38,102
Mar 25 $ 0.00099
+4.43%
$ 186,650 $ 70,852
Mar 18 $ 0.000872
-20.42%
$ 94,800 $ 9,685
Mar 11 $ 0.00135
+18.02%
$ 109,610 $ 39,306
Mar 4 $ 0.00134
-5.43%
$ 114,800 $ 58,940
Feb 26 $ 0.00105
-11.84%
$ 105,000 $ 24,476
Feb 19 $ 0.001
-67.74%
$ 100,000 $ 71,234
Feb 12 $ 0.0031
+39.77%
$ 309,999 $ 43,220
Feb 5 $ 0.00263
-30.89%
$ 221,800 $ 12,865
Download