TWEETY Historical Data

TWEETY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₆568
-1.33%
$ 119,276 $ 634
Nov 30, 2024 $ 0.0₆577
+0.72%
$ 121,226 $ 2
Nov 29, 2024 $ 0.0₆574
-0.14%
$ 120,477 $ 37
Nov 28, 2024 $ 0.0₆577
-0.20%
$ 121,133 $ 45
Nov 27, 2024 $ 0.0₆553
+1.60%
$ -- $ 144
Nov 26, 2024 $ 0.0₆542
-3.38%
$ 113,877 $ 178
Nov 25, 2024 $ 0.0₆562
-3.74%
$ 118,059 $ 374
Nov 24, 2024 $ 0.0₆584
+1.67%
$ 122,733 $ 41
Nov 23, 2024 $ 0.0₆573
-2.62%
$ 120,398 $ 158
Nov 22, 2024 $ 0.0₆548
+0.99%
$ -- $ 33
Nov 21, 2024 $ 0.0₆551
+3.54%
$ 114,910 $ 37
Nov 20, 2024 $ 0.0₆532
+0.56%
$ 112,215 $ 108
Nov 19, 2024 $ 0.0₆538
-2.43%
$ 112,938 $ 54
Nov 18, 2024 $ 0.0₆551
-3.21%
$ 115,687 $ 1,954
Nov 17, 2024 $ 0.0₆574
+0.10%
$ 120,631 $ 244
Nov 16, 2024 $ 0.0₆56
-2.35%
$ 117,532 $ 3,376
Nov 15, 2024 $ 0.0₆563
-0.33%
$ 118,250 $ 8
Nov 14, 2024 $ 0.0₆566
+0.83%
$ 118,849 $ 27
Nov 13, 2024 $ 0.0₆565
-5.37%
$ 118,670 $ 186
Nov 12, 2024 $ 0.0₆6
+1.22%
$ 125,991 $ 3,523
Nov 11, 2024 $ 0.0₆588
+2.69%
$ 123,479 $ 40
Nov 10, 2024 $ 0.0₆573
+1.18%
$ 120,356 $ 1
Nov 9, 2024 $ 0.0₆567
+0.82%
$ 119,112 $ 29
Nov 8, 2024 $ 0.0₆565
+2.74%
$ 118,578 $ 6,727
Nov 7, 2024 $ 0.0₆546
+3.77%
$ 114,619 $ 6,658
Download