Enceladus Historical Data

ENCP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 3 $ 0.0₅774
-10.80%
$ -- $ 3
May 27 $ 0.0₅868
+0.05%
$ -- $ 41
May 20 $ 0.0₅859
+9.81%
$ -- $ 4
May 13 $ 0.0₅732
+5.90%
$ -- $ 2
May 6 $ 0.0₅691
-39.43%
$ -- $ 3
Apr 29 $ 0.0000114
-26.69%
$ -- $ 7
Apr 22 $ 0.0000262
+0.18%
$ -- $ 9
Apr 15 $ 0.0000262
-15.11%
$ -- $ 56
Apr 8 $ 0.0000309
-0.74%
$ -- $ 19
Apr 1 $ 0.0000312
+26.04%
$ -- $ 14
Mar 25 $ 0.0000247
+2.39%
$ -- $ 24
Mar 18 $ 0.0000242
-0.27%
$ -- $ 2
Mar 11 $ 0.0000242
+1.43%
$ -- $ 10
Mar 4 $ 0.0000239
-31.64%
$ -- $ 8
Feb 25 $ 0.0000349
+31.23%
$ -- $ 2
Feb 18 $ 0.0000266
+19.63%
$ -- $ 53
Feb 11 $ 0.0000222
-87.46%
$ -- $ 32
Feb 4 $ 0.000177
+71.13%
$ -- $ 448
Jan 28 $ 0.000104
+50.84%
$ -- $ 781
Download