Enceladus Historical Data

ENCP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 5, 2019 $ 0.0₅774
+1.12%
$ -- $ 1
Jun 4, 2019 $ 0.0₅765
-6.19%
$ -- $ 1
Jun 3, 2019 $ 0.0₅816
-5.96%
$ -- $ 1
Jun 2, 2019 $ 0.0₅868
+2.07%
$ -- $ 2
Jun 1, 2019 $ 0.0₅85
-0.09%
$ -- $ 8
May 31, 2019 $ 0.0₅851
+2.92%
$ -- $ 0.0₅1
May 30, 2019 $ 0.0₅864
+0.55%
$ -- $ 11
May 29, 2019 $ 0.0₅86
-0.23%
$ -- $ 11
May 28, 2019 $ 0.0₅862
-0.69%
$ -- $ 10
May 27, 2019 $ 0.0₅868
+0.05%
$ -- $ 0
May 26, 2019 $ 0.0₅859
+8.26%
$ -- $ 1
May 25, 2019 $ 0.0₅793
+0.49%
$ -- $ 1
May 24, 2019 $ 0.0₅789
+0.69%
$ -- $ 0
May 23, 2019 $ 0.0₅784
+2.00%
$ -- $ 0
May 22, 2019 $ 0.0₅769
-2.67%
$ -- $ 0
May 21, 2019 $ 0.0₅79
-0.60%
$ -- $ 1
May 20, 2019 $ 0.0₅794
+1.60%
$ -- $ 0
May 18, 2019 $ 0.0₅732
+0.58%
$ -- $ 0.00001
May 17, 2019 $ 0.0₅727
+2.73%
$ -- $ 0.00001
May 15, 2019 $ 0.0₅795
+0.76%
$ -- $ 0
May 14, 2019 $ 0.0₅789
+2.92%
$ -- $ 0
May 13, 2019 $ 0.0₅766
+10.93%
$ -- $ 2
May 12, 2019 $ 0.0₅691
+1.22%
$ -- $ 0.0₅1
May 11, 2019 $ 0.0₅69
+8.65%
$ -- $ 0
May 10, 2019 $ 0.0₅635
+1.68%
$ -- $ 0
May 9, 2019 $ 0.0₅601
+1.96%
$ -- $ 1
May 8, 2019 $ 0.0₅589
+1.65%
$ -- $ 1
May 6, 2019 $ 0.0000113
-0.81%
$ -- $ 1
May 5, 2019 $ 0.0000114
-0.40%
$ -- $ 1
May 4, 2019 $ 0.0000115
+104.71%
$ -- $ 1
May 3, 2019 $ 0.0₅559
-48.45%
$ -- $ 0
May 1, 2019 $ 0.0000106
+0.43%
$ -- $ 2
Apr 30, 2019 $ 0.0000105
-32.17%
$ -- $ 2
Apr 29, 2019 $ 0.0000155
-0.16%
$ -- $ 0
Apr 27, 2019 $ 0.0000262
+0.88%
$ -- $ 1
Apr 26, 2019 $ 0.000026
+66.25%
$ -- $ 1
Apr 25, 2019 $ 0.0000157
-27.91%
$ -- $ 7
Apr 24, 2019 $ 0.0000215
-2.64%
$ -- $ 0
Apr 23, 2019 $ 0.0000221
+3.66%
$ -- $ 0
Apr 22, 2019 $ 0.0000213
-18.57%
$ -- $ 0
Apr 21, 2019 $ 0.0000262
-0.89%
$ -- $ 17
Apr 20, 2019 $ 0.0000264
+0.26%
$ -- $ 1
Apr 19, 2019 $ 0.0000261
-1.14%
$ -- $ 2
Apr 18, 2019 $ 0.0000264
+0.53%
$ -- $ 2
Apr 17, 2019 $ 0.0000261
+0.38%
$ -- $ 14
Apr 16, 2019 $ 0.000026
-14.05%
$ -- $ 15
Apr 15, 2019 $ 0.0000303
-1.96%
$ -- $ 3
Apr 14, 2019 $ 0.0000309
+1.65%
$ -- $ 2
Apr 13, 2019 $ 0.0000304
+0.05%
$ -- $ 2
Download