Enceladus Historical Data

ENCP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.0000304
+1.24%
$ -- $ 2
Apr 11, 2019 $ 0.0000302
-5.13%
$ -- $ 1
Apr 10, 2019 $ 0.0000318
+2.40%
$ -- $ 7
Apr 9, 2019 $ 0.0000311
-1.65%
$ -- $ 5
Apr 8, 2019 $ 0.0000316
+1.44%
$ -- $ 1
Apr 7, 2019 $ 0.0000312
+2.93%
$ -- $ 0
Apr 6, 2019 $ 0.0000303
+0.51%
$ -- $ 0
Apr 5, 2019 $ 0.0000301
+2.24%
$ -- $ 1
Apr 4, 2019 $ 0.0000295
-0.85%
$ -- $ 1
Apr 3, 2019 $ 0.0000297
+2.51%
$ -- $ 0
Apr 2, 2019 $ 0.000029
+15.74%
$ -- $ 3
Apr 1, 2019 $ 0.0000251
+1.33%
$ -- $ 7
Mar 31, 2019 $ 0.0000247
-1.26%
$ -- $ 21
Mar 30, 2019 $ 0.0000251
-0.24%
$ -- $ 3
Mar 27, 2019 $ 0.0000244
+2.01%
$ -- $ 0
Mar 26, 2019 $ 0.0000239
+0.96%
$ -- $ 0
Mar 25, 2019 $ 0.0000241
-0.20%
$ -- $ 0
Mar 24, 2019 $ 0.0000242
-0.59%
$ -- $ 0
Mar 23, 2019 $ 0.0000243
+0.50%
$ -- $ 0
Mar 22, 2019 $ 0.0000242
-0.02%
$ -- $ 0
Mar 21, 2019 $ 0.0000242
-1.29%
$ -- $ 1
Mar 20, 2019 $ 0.0000245
+0.50%
$ -- $ 0
Mar 19, 2019 $ 0.0000244
+0.76%
$ -- $ 0.0001
Mar 18, 2019 $ 0.0000242
-0.16%
$ -- $ 0
Mar 17, 2019 $ 0.0000242
-0.52%
$ -- $ 0
Mar 16, 2019 $ 0.0000243
+2.21%
$ -- $ 0
Mar 15, 2019 $ 0.0000238
+0.99%
$ -- $ 1
Mar 14, 2019 $ 0.0000235
+0.12%
$ -- $ 1
Mar 13, 2019 $ 0.0000276
+0.20%
$ -- $ 3
Mar 12, 2019 $ 0.0000276
+0.53%
$ -- $ 3
Mar 11, 2019 $ 0.0000274
+14.99%
$ -- $ 3
Mar 10, 2019 $ 0.0000239
-0.25%
$ -- $ 0
Mar 9, 2019 $ 0.0000239
-1.19%
$ -- $ 1
Mar 8, 2019 $ 0.0000242
+1.92%
$ -- $ 0
Mar 7, 2019 $ 0.0000238
-13.93%
$ -- $ 0
Mar 6, 2019 $ 0.0000276
-0.13%
$ -- $ 0
Mar 5, 2019 $ 0.0000276
-19.27%
$ -- $ 5
Mar 4, 2019 $ 0.0000342
-1.93%
$ -- $ 0.0001
Mar 3, 2019 $ 0.0000349
+27.18%
$ -- $ 0
Mar 2, 2019 $ 0.0000275
-45.86%
$ -- $ 1
Mar 1, 2019 $ 0.0000507
+117.73%
$ -- $ 1
Feb 28, 2019 $ 0.0000233
+0.86%
$ -- $ 0
Feb 27, 2019 $ 0.0000231
+18.90%
$ -- $ 0
Feb 26, 2019 $ 0.0000194
-61.85%
$ -- $ 0
Feb 25, 2019 $ 0.0000509
+91.48%
$ -- $ 1
Feb 24, 2019 $ 0.0000266
-9.38%
$ -- $ 0
Feb 23, 2019 $ 0.0000293
-8.93%
$ -- $ 1
Feb 22, 2019 $ 0.0000322
+15.68%
$ -- $ 34
Feb 21, 2019 $ 0.0000279
+72.82%
$ -- $ 10
Feb 20, 2019 $ 0.0000161
-18.58%
$ -- $ 7