Enceladus Historical Data

ENCP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.0000198
-16.27%
$ -- $ 0
Feb 18, 2019 $ 0.0000237
+6.49%
$ -- $ 0
Feb 17, 2019 $ 0.0000222
+103.81%
$ -- $ 0
Feb 16, 2019 $ 0.0000109
-39.95%
$ -- $ 4
Feb 15, 2019 $ 0.0000182
-28.28%
$ -- $ 1
Feb 14, 2019 $ 0.0000253
-69.60%
$ -- $ 8
Feb 13, 2019 $ 0.0000834
-0.41%
$ -- $ 3
Feb 12, 2019 $ 0.0000837
-54.71%
$ -- $ 7
Feb 11, 2019 $ 0.000185
+4.21%
$ -- $ 10
Feb 10, 2019 $ 0.000177
-35.47%
$ -- $ 0
Feb 9, 2019 $ 0.000275
+59.61%
$ -- $ 0.01
Feb 8, 2019 $ 0.000172
-43.37%
$ -- $ 1
Feb 7, 2019 $ 0.000304
+112.75%
$ -- $ 22
Feb 6, 2019 $ 0.000143
-29.99%
$ -- $ 4
Feb 5, 2019 $ 0.000204
-5.85%
$ -- $ 23
Feb 4, 2019 $ 0.000217
+109.45%
$ -- $ 397
Feb 3, 2019 $ 0.000104
+322.91%
$ -- $ 760
Feb 2, 2019 $ 0.0000245
+0.60%
$ -- $ 1
Feb 1, 2019 $ 0.0000244
-11.51%
$ -- $ 1
Jan 31, 2019 $ 0.0000275
-20.79%
$ -- $ 1
Jan 30, 2019 $ 0.0000348
-36.59%
$ -- $ 14
Jan 29, 2019 $ 0.0000548
-20.23%
$ -- $ 4
Download