Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dan GPT Historical Data

DANGPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2025 $0.0₅996
+0.40%
$5,533 $98
Jul 7, 2025 $0.0₅992
-0.70%
$5,511 $90
Jul 6, 2025 $0.0₅999
+0.91%
$5,550 $96
Jul 5, 2025 $0.0₅99
+0.00%
$5,500 $92
Jul 4, 2025 $0.0₅99
-0.90%
$5,500 $97
Jul 3, 2025 $0.0₅999
+0.10%
$5,550 $98
Jul 2, 2025 $0.0₅998
+0.60%
$5,544 $96
Jul 1, 2025 $0.0₅999
+0.60%
$5,511 $96
Jun 30, 2025 $0.0₅993
+0.00%
$5,517 $98
Jun 29, 2025 $0.0₅993
-0.50%
$5,517 $94
Jun 28, 2025 $0.0₅998
+0.20%
$5,544 $98
Jun 27, 2025 $0.0₅996
+0.00%
$5,533 $98
Jun 26, 2025 $0.0₅996
-0.10%
$5,533 $88
Jun 25, 2025 $0.0₅997
+0.71%
$5,539 $93
Jun 24, 2025 $0.0₅99
-0.40%
$5,500 $88
Jun 23, 2025 $0.0₅994
-0.30%
$5,522 $85
Jun 22, 2025 $0.0₅997
-0.10%
$5,539 $101
Jun 21, 2025 $0.0₅998
+0.30%
$5,544 $88
Jun 20, 2025 $0.0₅995
+0.30%
$5,528 $100
Jun 19, 2025 $0.0₅992
-0.30%
$5,511 $89
Jun 18, 2025 $0.0₅995
-0.30%
$5,528 $82
Jun 17, 2025 $0.0₅998
-0.10%
$5,544 $92
Jun 16, 2025 $0.0₅999
+0.30%
$5,550 $87
Jun 15, 2025 $0.0₅996
-0.30%
$5,533 $93
Jun 14, 2025 $0.0₅999
+0.40%
$5,550 $98
Jun 13, 2025 $0.0₅995
+0.51%
$5,528 $86
Jun 12, 2025 $0.0₅99
-0.40%
$5,500 $92
Jun 11, 2025 $0.0₅994
-0.30%
$5,522 $96
Jun 10, 2025 $0.0₅997
+0.50%
$5,539 $99
Jun 9, 2025 $0.0₅992
+0.10%
$5,511 $89
Jun 8, 2025 $0.0₅991
-0.50%
$5,506 $98
Jun 7, 2025 $0.0₅996
+0.30%
$5,533 $89
Jun 6, 2025 $0.0₅993
-0.50%
$5,517 $96
Jun 5, 2025 $0.0₅998
+0.10%
$5,544 $98
Jun 4, 2025 $0.0₅997
+0.40%
$5,539 $95
Jun 3, 2025 $0.0₅993
-0.50%
$5,517 $89
Jun 2, 2025 $0.0₅998
+0.20%
$5,544 $89
Jun 1, 2025 $0.0₅996
+0.40%
$5,533 $93
May 31, 2025 $0.0₅992
-0.10%
$5,511 $85
May 30, 2025 $0.0₅993
+0.00%
$5,517 $99
May 29, 2025 $0.0₅993
-0.50%
$5,517 $92
May 28, 2025 $0.0₅998
+0.20%
$5,544 $97
May 27, 2025 $0.0₅996
+0.61%
$5,533 $93
May 26, 2025 $0.0₅99
-0.10%
$5,500 $90
May 25, 2025 $0.0₅991
-0.20%
$5,506 $90
May 24, 2025 $0.0₅993
-0.60%
$5,517 $90
May 23, 2025 $0.0₅999
+0.50%
$5,550 $102
May 22, 2025 $0.0₅994
+0.30%
$5,522 $97
May 21, 2025 $0.0₅991
+0.00%
$5,506 $97
May 20, 2025 $0.0₅991
+0.10%
$5,506 $96
Download