Dan GPT Historical Data

DANGPT
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₅996
+0.40%
$ 5,533 $ 98
Jul 7, 2025 $ 0.0₅992
-0.70%
$ 5,511 $ 90
Jul 6, 2025 $ 0.0₅999
+0.91%
$ 5,550 $ 96
Jul 5, 2025 $ 0.0₅99
+0.00%
$ 5,500 $ 92
Jul 4, 2025 $ 0.0₅99
-0.90%
$ 5,500 $ 97
Jul 3, 2025 $ 0.0₅999
+0.10%
$ 5,550 $ 98
Jul 2, 2025 $ 0.0₅998
+0.60%
$ 5,544 $ 96
Jul 1, 2025 $ 0.0₅999
+0.60%
$ 5,511 $ 96
Jun 30, 2025 $ 0.0₅993
+0.00%
$ 5,517 $ 98
Jun 29, 2025 $ 0.0₅993
-0.50%
$ 5,517 $ 94
Jun 28, 2025 $ 0.0₅998
+0.20%
$ 5,544 $ 98
Jun 27, 2025 $ 0.0₅996
+0.00%
$ 5,533 $ 98
Jun 26, 2025 $ 0.0₅996
-0.10%
$ 5,533 $ 88
Jun 25, 2025 $ 0.0₅997
+0.71%
$ 5,539 $ 93
Jun 24, 2025 $ 0.0₅99
-0.40%
$ 5,500 $ 88
Jun 23, 2025 $ 0.0₅994
-0.30%
$ 5,522 $ 85
Jun 22, 2025 $ 0.0₅997
-0.10%
$ 5,539 $ 101
Jun 21, 2025 $ 0.0₅998
+0.30%
$ 5,544 $ 88
Jun 20, 2025 $ 0.0₅995
+0.30%
$ 5,528 $ 100
Jun 19, 2025 $ 0.0₅992
-0.30%
$ 5,511 $ 89
Jun 18, 2025 $ 0.0₅995
-0.30%
$ 5,528 $ 82
Jun 17, 2025 $ 0.0₅998
-0.10%
$ 5,544 $ 92
Jun 16, 2025 $ 0.0₅999
+0.30%
$ 5,550 $ 87
Jun 15, 2025 $ 0.0₅996
-0.30%
$ 5,533 $ 93
Jun 14, 2025 $ 0.0₅999
+0.40%
$ 5,550 $ 98
Jun 13, 2025 $ 0.0₅995
+0.51%
$ 5,528 $ 86
Jun 12, 2025 $ 0.0₅99
-0.40%
$ 5,500 $ 92
Jun 11, 2025 $ 0.0₅994
-0.30%
$ 5,522 $ 96
Jun 10, 2025 $ 0.0₅997
+0.50%
$ 5,539 $ 99
Jun 9, 2025 $ 0.0₅992
+0.10%
$ 5,511 $ 89
Jun 8, 2025 $ 0.0₅991
-0.50%
$ 5,506 $ 98
Jun 7, 2025 $ 0.0₅996
+0.30%
$ 5,533 $ 89
Jun 6, 2025 $ 0.0₅993
-0.50%
$ 5,517 $ 96
Jun 5, 2025 $ 0.0₅998
+0.10%
$ 5,544 $ 98
Jun 4, 2025 $ 0.0₅997
+0.40%
$ 5,539 $ 95
Jun 3, 2025 $ 0.0₅993
-0.50%
$ 5,517 $ 89
Jun 2, 2025 $ 0.0₅998
+0.20%
$ 5,544 $ 89
Jun 1, 2025 $ 0.0₅996
+0.40%
$ 5,533 $ 93
May 31, 2025 $ 0.0₅992
-0.10%
$ 5,511 $ 85
May 30, 2025 $ 0.0₅993
+0.00%
$ 5,517 $ 99
May 29, 2025 $ 0.0₅993
-0.50%
$ 5,517 $ 92
May 28, 2025 $ 0.0₅998
+0.20%
$ 5,544 $ 97
May 27, 2025 $ 0.0₅996
+0.61%
$ 5,533 $ 93
May 26, 2025 $ 0.0₅99
-0.10%
$ 5,500 $ 90
May 25, 2025 $ 0.0₅991
-0.20%
$ 5,506 $ 90
May 24, 2025 $ 0.0₅993
-0.60%
$ 5,517 $ 90
May 23, 2025 $ 0.0₅999
+0.50%
$ 5,550 $ 102
May 22, 2025 $ 0.0₅994
+0.30%
$ 5,522 $ 97
May 21, 2025 $ 0.0₅991
+0.00%
$ 5,506 $ 97
May 20, 2025 $ 0.0₅991
+0.10%
$ 5,506 $ 96
Download