Dan GPT Historical Data

DANGPT
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0₅996
+0.30%
$-- $765
Jun 2025 $0.0₅993
+0.10%
$5,517 $2,684
May 2025 $0.0₅993
+0.20%
$5,511 $2,536
Apr 2025 $0.0₅991
-0.10%
$5,506 $2,484
Mar 2025 $0.0₅998
+0.40%
$5,544 $2,952
Feb 2025 $0.0₅999
+0.50%
$5,550 $2,617
Jan 2025 $0.0₅996
+0.61%
$5,506 $2,769
Dec 2024 $0.0₅99
-0.80%
$5,500 $1,973
Nov 2024 $0.0₅991
+0.00%
$5,500 $2,710
Oct 2024 $0.0₅991
+0.00%
$5,517 $2,778
Sep 2024 $0.0₅996
-88.93%
$5,533 $10,609
Aug 2024 $0.00009
+0.08%
$49,989 $25,384
Jul 2024 $0.00009
+0.00%
$49,989 $25,992
Jun 2024 $0.00009
+0.09%
$49,989 $24,980
May 2024 $0.00009
-0.01%
$49,972 $25,761
Apr 2024 $0.0000899
-0.04%
$49,950 $25,404
Mar 2024 $0.00009
+0.06%
$49,983 $26,151
Feb 2024 $0.0000899
-0.08%
$49,956 $24,214
Jan 2024 $0.00009
+0.04%
$49,994 $26,436
Dec 2023 $0.00009
+0.06%
$49,994 $25,649
Nov 2023 $0.00009
-0.06%
$49,989 $25,075
Oct 2023 $0.00009
-0.06%
$49,999 $26,215
Sep 2023 $0.0000901
-0.52%
$50,056 $26,030
Aug 2023 $0.0000906
+0.74%
$50,329 $25,987
Jul 2023 $0.0000899
-0.05%
$49,955 $25,861
Jun 2023 $0.0000899
-18.29%
$49,945 $26,002
May 2023 $0.00011
-69.51%
$61,098 $987,389
Download