Dan GPT Historical Data

DANGPT
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅996
+0.30%
$ -- $ 765
Jun 2025 $ 0.0₅993
+0.10%
$ 5,517 $ 2,684
May 2025 $ 0.0₅993
+0.20%
$ 5,511 $ 2,536
Apr 2025 $ 0.0₅991
-0.10%
$ 5,506 $ 2,484
Mar 2025 $ 0.0₅998
+0.40%
$ 5,544 $ 2,952
Feb 2025 $ 0.0₅999
+0.50%
$ 5,550 $ 2,617
Jan 2025 $ 0.0₅996
+0.61%
$ 5,506 $ 2,769
Dec 2024 $ 0.0₅99
-0.80%
$ 5,500 $ 1,973
Nov 2024 $ 0.0₅991
+0.00%
$ 5,500 $ 2,710
Oct 2024 $ 0.0₅991
+0.00%
$ 5,517 $ 2,778
Sep 2024 $ 0.0₅996
-88.93%
$ 5,533 $ 10,609
Aug 2024 $ 0.00009
+0.08%
$ 49,989 $ 25,384
Jul 2024 $ 0.00009
+0.00%
$ 49,989 $ 25,992
Jun 2024 $ 0.00009
+0.09%
$ 49,989 $ 24,980
May 2024 $ 0.00009
-0.01%
$ 49,972 $ 25,761
Apr 2024 $ 0.0000899
-0.04%
$ 49,950 $ 25,404
Mar 2024 $ 0.00009
+0.06%
$ 49,983 $ 26,151
Feb 2024 $ 0.0000899
-0.08%
$ 49,956 $ 24,214
Jan 2024 $ 0.00009
+0.04%
$ 49,994 $ 26,436
Dec 2023 $ 0.00009
+0.06%
$ 49,994 $ 25,649
Nov 2023 $ 0.00009
-0.06%
$ 49,989 $ 25,075
Oct 2023 $ 0.00009
-0.06%
$ 49,999 $ 26,215
Sep 2023 $ 0.0000901
-0.52%
$ 50,056 $ 26,030
Aug 2023 $ 0.0000906
+0.74%
$ 50,329 $ 25,987
Jul 2023 $ 0.0000899
-0.05%
$ 49,955 $ 25,861
Jun 2023 $ 0.0000899
-18.29%
$ 49,945 $ 26,002
May 2023 $ 0.00011
-69.51%
$ 61,098 $ 987,389
Download