Dan GPT Historical Data

DANGPT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.00009
-0.01%
$49,972 $899
Mar 29, 2024 $0.0000899
+0.02%
$49,961 $836
Mar 28, 2024 $0.00009
-0.03%
$49,972 $837
Mar 27, 2024 $0.0000899
-0.08%
$49,944 $758
Mar 26, 2024 $0.00009
+0.04%
$49,978 $857
Mar 25, 2024 $0.0000899
+0.01%
$49,967 $927
Mar 24, 2024 $0.0000899
-0.07%
$49,961 $875
Mar 23, 2024 $0.0000899
-0.07%
$49,961 $809
Mar 22, 2024 $0.00009
+0.01%
$49,994 $843
Mar 21, 2024 $0.0000899
-0.04%
$49,944 $892
Mar 20, 2024 $0.0000899
-0.06%
$49,967 $787
Mar 19, 2024 $0.00009
+0.03%
$49,994 $819
Mar 18, 2024 $0.0000899
-0.07%
$49,961 $917
Mar 17, 2024 $0.0000899
+0.00%
$49,961 $784
Mar 16, 2024 $0.00009
+0.06%
$49,994 $880
Mar 15, 2024 $0.0000899
-0.01%
$49,950 $932
Mar 14, 2024 $0.0000899
+0.03%
$49,961 $842
Mar 13, 2024 $0.00009
-0.01%
$49,972 $855
Mar 12, 2024 $0.00009
+0.02%
$49,978 $910
Mar 11, 2024 $0.00009
+0.04%
$49,994 $810
Mar 10, 2024 $0.00009
+0.03%
$49,972 $842
Mar 9, 2024 $0.0000899
+0.00%
$49,956 $884
Mar 8, 2024 $0.00009
-0.03%
$49,978 $763
Mar 7, 2024 $0.00009
+0.07%
$49,994 $773
Mar 6, 2024 $0.0000899
-0.08%
$49,950 $851
Mar 5, 2024 $0.0000899
-0.04%
$49,944 $777
Mar 4, 2024 $0.0000899
-0.06%
$49,950 $824
Mar 3, 2024 $0.00009
+0.03%
$49,972 $860
Mar 2, 2024 $0.00009
-0.02%
$49,972 $813
Mar 1, 2024 $0.00009
+0.04%
$49,978 $842
Feb 29, 2024 $0.0000899
-0.07%
$49,956 $763
Feb 28, 2024 $0.00009
+0.00%
$49,989 $877
Feb 27, 2024 $0.00009
+0.04%
$49,989 $815
Feb 26, 2024 $0.0000899
+0.02%
$49,967 $864
Feb 25, 2024 $0.00009
+0.03%
$49,983 $823
Feb 24, 2024 $0.0000899
-0.08%
$49,944 $964
Feb 23, 2024 $0.00009
+0.04%
$49,983 $802
Feb 22, 2024 $0.0000899
-0.01%
$49,944 $746
Feb 21, 2024 $0.0000899
-0.09%
$49,950 $795
Feb 20, 2024 $0.0000899
+0.00%
$49,961 $860
Feb 19, 2024 $0.00009
+0.03%
$49,994 $861
Feb 18, 2024 $0.0000899
+0.01%
$49,961 $822
Feb 17, 2024 $0.00009
+0.00%
$49,994 $887
Feb 16, 2024 $0.00009
+0.02%
$49,989 $755
Feb 15, 2024 $0.0000899
-0.01%
$49,950 $836
Feb 14, 2024 $0.00009
+0.04%
$49,978 $811
Feb 13, 2024 $0.0000899
-0.08%
$49,950 $783
Feb 12, 2024 $0.0000899
+0.01%
$49,967 $768
Feb 11, 2024 $0.0000899
-0.02%
$49,961 $872
Feb 10, 2024 $0.00009
+0.06%
$49,972 $924