Dan GPT Historical Data

DANGPT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00009
-0.01%
$ 49,972 $ 899
Mar 29, 2024 $ 0.0000899
+0.02%
$ 49,961 $ 836
Mar 28, 2024 $ 0.00009
-0.03%
$ 49,972 $ 837
Mar 27, 2024 $ 0.0000899
-0.08%
$ 49,944 $ 758
Mar 26, 2024 $ 0.00009
+0.04%
$ 49,978 $ 857
Mar 25, 2024 $ 0.0000899
+0.01%
$ 49,967 $ 927
Mar 24, 2024 $ 0.0000899
-0.07%
$ 49,961 $ 875
Mar 23, 2024 $ 0.0000899
-0.07%
$ 49,961 $ 809
Mar 22, 2024 $ 0.00009
+0.01%
$ 49,994 $ 843
Mar 21, 2024 $ 0.0000899
-0.04%
$ 49,944 $ 892
Mar 20, 2024 $ 0.0000899
-0.06%
$ 49,967 $ 787
Mar 19, 2024 $ 0.00009
+0.03%
$ 49,994 $ 819
Mar 18, 2024 $ 0.0000899
-0.07%
$ 49,961 $ 917
Mar 17, 2024 $ 0.0000899
+0.00%
$ 49,961 $ 784
Mar 16, 2024 $ 0.00009
+0.06%
$ 49,994 $ 880
Mar 15, 2024 $ 0.0000899
-0.01%
$ 49,950 $ 932
Mar 14, 2024 $ 0.0000899
+0.03%
$ 49,961 $ 842
Mar 13, 2024 $ 0.00009
-0.01%
$ 49,972 $ 855
Mar 12, 2024 $ 0.00009
+0.02%
$ 49,978 $ 910
Mar 11, 2024 $ 0.00009
+0.04%
$ 49,994 $ 810
Mar 10, 2024 $ 0.00009
+0.03%
$ 49,972 $ 842
Mar 9, 2024 $ 0.0000899
+0.00%
$ 49,956 $ 884
Mar 8, 2024 $ 0.00009
-0.03%
$ 49,978 $ 763
Mar 7, 2024 $ 0.00009
+0.07%
$ 49,994 $ 773
Mar 6, 2024 $ 0.0000899
-0.08%
$ 49,950 $ 851
Mar 5, 2024 $ 0.0000899
-0.04%
$ 49,944 $ 777
Mar 4, 2024 $ 0.0000899
-0.06%
$ 49,950 $ 824
Mar 3, 2024 $ 0.00009
+0.03%
$ 49,972 $ 860
Mar 2, 2024 $ 0.00009
-0.02%
$ 49,972 $ 813
Mar 1, 2024 $ 0.00009
+0.04%
$ 49,978 $ 842
Feb 29, 2024 $ 0.0000899
-0.07%
$ 49,956 $ 763
Feb 28, 2024 $ 0.00009
+0.00%
$ 49,989 $ 877
Feb 27, 2024 $ 0.00009
+0.04%
$ 49,989 $ 815
Feb 26, 2024 $ 0.0000899
+0.02%
$ 49,967 $ 864
Feb 25, 2024 $ 0.00009
+0.03%
$ 49,983 $ 823
Feb 24, 2024 $ 0.0000899
-0.08%
$ 49,944 $ 964
Feb 23, 2024 $ 0.00009
+0.04%
$ 49,983 $ 802
Feb 22, 2024 $ 0.0000899
-0.01%
$ 49,944 $ 746
Feb 21, 2024 $ 0.0000899
-0.09%
$ 49,950 $ 795
Feb 20, 2024 $ 0.0000899
+0.00%
$ 49,961 $ 860
Feb 19, 2024 $ 0.00009
+0.03%
$ 49,994 $ 861
Feb 18, 2024 $ 0.0000899
+0.01%
$ 49,961 $ 822
Feb 17, 2024 $ 0.00009
+0.00%
$ 49,994 $ 887
Feb 16, 2024 $ 0.00009
+0.02%
$ 49,989 $ 755
Feb 15, 2024 $ 0.0000899
-0.01%
$ 49,950 $ 836
Feb 14, 2024 $ 0.00009
+0.04%
$ 49,978 $ 811
Feb 13, 2024 $ 0.0000899
-0.08%
$ 49,950 $ 783
Feb 12, 2024 $ 0.0000899
+0.01%
$ 49,967 $ 768
Feb 11, 2024 $ 0.0000899
-0.02%
$ 49,961 $ 872
Feb 10, 2024 $ 0.00009
+0.06%
$ 49,972 $ 924