Dan GPT Historical Data

DANGPT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00009
-0.04%
$ 49,972 $ 798
Feb 8, 2024 $ 0.00009
+0.08%
$ 49,989 $ 825
Feb 7, 2024 $ 0.0000899
-0.07%
$ 49,950 $ 861
Feb 6, 2024 $ 0.0000899
-0.03%
$ 49,956 $ 875
Feb 5, 2024 $ 0.00009
+0.07%
$ 49,978 $ 868
Feb 4, 2024 $ 0.0000899
-0.03%
$ 49,967 $ 904
Feb 3, 2024 $ 0.0000899
+0.01%
$ 49,950 $ 714
Feb 2, 2024 $ 0.0000899
-0.03%
$ 49,956 $ 936
Feb 1, 2024 $ 0.00009
-0.04%
$ 49,972 $ 805
Jan 31, 2024 $ 0.00009
+0.01%
$ 49,994 $ 887
Jan 30, 2024 $ 0.00009
+0.02%
$ 49,983 $ 910
Jan 29, 2024 $ 0.00009
+0.06%
$ 49,994 $ 900
Jan 28, 2024 $ 0.0000899
+0.02%
$ 49,967 $ 855
Jan 27, 2024 $ 0.00009
-0.04%
$ 49,972 $ 780
Jan 26, 2024 $ 0.0000899
-0.01%
$ 49,950 $ 743
Jan 25, 2024 $ 0.00009
-0.02%
$ 49,983 $ 889
Jan 24, 2024 $ 0.00009
+0.00%
$ 49,989 $ 913
Jan 23, 2024 $ 0.00009
+0.01%
$ 49,989 $ 872
Jan 22, 2024 $ 0.00009
+0.01%
$ 49,983 $ 856
Jan 21, 2024 $ 0.00009
-0.02%
$ 49,972 $ 825
Jan 20, 2024 $ 0.00009
+0.00%
$ 49,989 $ 937
Jan 19, 2024 $ 0.00009
-0.01%
$ 49,989 $ 883
Jan 18, 2024 $ 0.00009
+0.10%
$ 49,994 $ 848
Jan 17, 2024 $ 0.0000899
-0.04%
$ 49,961 $ 885
Jan 16, 2024 $ 0.0000899
-0.01%
$ 49,967 $ 764
Jan 15, 2024 $ 0.0000899
+0.02%
$ 49,961 $ 877
Jan 14, 2024 $ 0.0000899
+0.01%
$ 49,950 $ 831
Jan 13, 2024 $ 0.00009
+0.06%
$ 49,983 $ 883
Jan 12, 2024 $ 0.0000899
-0.07%
$ 49,956 $ 925
Jan 11, 2024 $ 0.00009
+0.06%
$ 49,983 $ 756
Jan 10, 2024 $ 0.00009
-0.02%
$ 49,972 $ 816
Jan 9, 2024 $ 0.0000899
-0.03%
$ 49,956 $ 838
Jan 8, 2024 $ 0.0000899
-0.04%
$ 49,961 $ 818
Jan 7, 2024 $ 0.0000899
-0.07%
$ 49,944 $ 856
Jan 6, 2024 $ 0.00009
+0.01%
$ 49,978 $ 871
Jan 5, 2024 $ 0.0000899
-0.04%
$ 49,967 $ 899
Jan 4, 2024 $ 0.0000899
-0.09%
$ 49,950 $ 846
Jan 3, 2024 $ 0.00009
+0.08%
$ 49,994 $ 855
Jan 2, 2024 $ 0.00009
+0.04%
$ 49,978 $ 746
Jan 1, 2024 $ 0.0000899
-0.04%
$ 49,950 $ 871
Dec 31, 2023 $ 0.00009
+0.10%
$ 49,994 $ 767
Dec 30, 2023 $ 0.00009
-0.01%
$ 49,989 $ 791
Dec 29, 2023 $ 0.0000899
+0.00%
$ 49,967 $ 841
Dec 28, 2023 $ 0.0000899
-0.10%
$ 49,944 $ 859
Dec 27, 2023 $ 0.00009
+0.02%
$ 49,994 $ 877
Dec 26, 2023 $ 0.00009
+0.08%
$ 49,983 $ 875
Dec 25, 2023 $ 0.0000899
-0.04%
$ 49,950 $ 876
Dec 24, 2023 $ 0.00009
+0.01%
$ 49,972 $ 936
Dec 23, 2023 $ 0.00009
+0.07%
$ 49,989 $ 787
Dec 22, 2023 $ 0.0000899
-0.09%
$ 49,950 $ 834