Dan GPT Historical Data

DANGPT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.00009
-0.04%
$49,972 $798
Feb 8, 2024 $0.00009
+0.08%
$49,989 $825
Feb 7, 2024 $0.0000899
-0.07%
$49,950 $861
Feb 6, 2024 $0.0000899
-0.03%
$49,956 $875
Feb 5, 2024 $0.00009
+0.07%
$49,978 $868
Feb 4, 2024 $0.0000899
-0.03%
$49,967 $904
Feb 3, 2024 $0.0000899
+0.01%
$49,950 $714
Feb 2, 2024 $0.0000899
-0.03%
$49,956 $936
Feb 1, 2024 $0.00009
-0.04%
$49,972 $805
Jan 31, 2024 $0.00009
+0.01%
$49,994 $887
Jan 30, 2024 $0.00009
+0.02%
$49,983 $910
Jan 29, 2024 $0.00009
+0.06%
$49,994 $900
Jan 28, 2024 $0.0000899
+0.02%
$49,967 $855
Jan 27, 2024 $0.00009
-0.04%
$49,972 $780
Jan 26, 2024 $0.0000899
-0.01%
$49,950 $743
Jan 25, 2024 $0.00009
-0.02%
$49,983 $889
Jan 24, 2024 $0.00009
+0.00%
$49,989 $913
Jan 23, 2024 $0.00009
+0.01%
$49,989 $872
Jan 22, 2024 $0.00009
+0.01%
$49,983 $856
Jan 21, 2024 $0.00009
-0.02%
$49,972 $825
Jan 20, 2024 $0.00009
+0.00%
$49,989 $937
Jan 19, 2024 $0.00009
-0.01%
$49,989 $883
Jan 18, 2024 $0.00009
+0.10%
$49,994 $848
Jan 17, 2024 $0.0000899
-0.04%
$49,961 $885
Jan 16, 2024 $0.0000899
-0.01%
$49,967 $764
Jan 15, 2024 $0.0000899
+0.02%
$49,961 $877
Jan 14, 2024 $0.0000899
+0.01%
$49,950 $831
Jan 13, 2024 $0.00009
+0.06%
$49,983 $883
Jan 12, 2024 $0.0000899
-0.07%
$49,956 $925
Jan 11, 2024 $0.00009
+0.06%
$49,983 $756
Jan 10, 2024 $0.00009
-0.02%
$49,972 $816
Jan 9, 2024 $0.0000899
-0.03%
$49,956 $838
Jan 8, 2024 $0.0000899
-0.04%
$49,961 $818
Jan 7, 2024 $0.0000899
-0.07%
$49,944 $856
Jan 6, 2024 $0.00009
+0.01%
$49,978 $871
Jan 5, 2024 $0.0000899
-0.04%
$49,967 $899
Jan 4, 2024 $0.0000899
-0.09%
$49,950 $846
Jan 3, 2024 $0.00009
+0.08%
$49,994 $855
Jan 2, 2024 $0.00009
+0.04%
$49,978 $746
Jan 1, 2024 $0.0000899
-0.04%
$49,950 $871
Dec 31, 2023 $0.00009
+0.10%
$49,994 $767
Dec 30, 2023 $0.00009
-0.01%
$49,989 $791
Dec 29, 2023 $0.0000899
+0.00%
$49,967 $841
Dec 28, 2023 $0.0000899
-0.10%
$49,944 $859
Dec 27, 2023 $0.00009
+0.02%
$49,994 $877
Dec 26, 2023 $0.00009
+0.08%
$49,983 $875
Dec 25, 2023 $0.0000899
-0.04%
$49,950 $876
Dec 24, 2023 $0.00009
+0.01%
$49,972 $936
Dec 23, 2023 $0.00009
+0.07%
$49,989 $787
Dec 22, 2023 $0.0000899
-0.09%
$49,950 $834