Dan GPT Historical Data

DANGPT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00009
+0.08%
$ 49,989 $ 809
Dec 20, 2023 $ 0.0000899
-0.02%
$ 49,944 $ 816
Dec 19, 2023 $ 0.0000899
-0.02%
$ 49,950 $ 720
Dec 18, 2023 $ 0.00009
+0.03%
$ 49,983 $ 819
Dec 17, 2023 $ 0.0000899
-0.03%
$ 49,967 $ 848
Dec 16, 2023 $ 0.0000899
+0.04%
$ 49,967 $ 796
Dec 15, 2023 $ 0.0000899
-0.08%
$ 49,944 $ 779
Dec 14, 2023 $ 0.00009
+0.06%
$ 49,989 $ 832
Dec 13, 2023 $ 0.00009
-0.01%
$ 49,972 $ 863
Dec 12, 2023 $ 0.00009
+0.02%
$ 49,989 $ 865
Dec 11, 2023 $ 0.0000899
-0.04%
$ 49,944 $ 897
Dec 10, 2023 $ 0.00009
+0.02%
$ 49,983 $ 937
Dec 9, 2023 $ 0.0000899
+0.01%
$ 49,950 $ 854
Dec 8, 2023 $ 0.0000899
-0.03%
$ 49,956 $ 838
Dec 7, 2023 $ 0.0000899
-0.01%
$ 49,956 $ 784
Dec 6, 2023 $ 0.00009
+0.03%
$ 49,972 $ 698
Dec 5, 2023 $ 0.0000899
-0.02%
$ 49,956 $ 882
Dec 4, 2023 $ 0.0000899
-0.07%
$ 49,950 $ 732
Dec 3, 2023 $ 0.00009
+0.07%
$ 49,983 $ 874
Dec 2, 2023 $ 0.0000899
-0.03%
$ 49,956 $ 708
Dec 1, 2023 $ 0.00009
+0.03%
$ 49,983 $ 855
Nov 30, 2023 $ 0.00009
+0.08%
$ 49,989 $ 837
Nov 29, 2023 $ 0.0000899
-0.08%
$ 49,950 $ 811
Nov 28, 2023 $ 0.00009
+0.00%
$ 49,989 $ 903
Nov 27, 2023 $ 0.00009
+0.00%
$ 49,983 $ 801
Nov 26, 2023 $ 0.00009
+0.01%
$ 49,972 $ 812
Nov 25, 2023 $ 0.0000899
+0.00%
$ 49,950 $ 879
Nov 24, 2023 $ 0.0000899
+0.00%
$ 49,956 $ 882
Nov 23, 2023 $ 0.00009
+0.03%
$ 49,989 $ 814
Nov 22, 2023 $ 0.00009
+0.08%
$ 49,989 $ 842
Nov 21, 2023 $ 0.0000899
-0.08%
$ 49,944 $ 828
Nov 20, 2023 $ 0.0000899
+0.01%
$ 49,967 $ 761
Nov 19, 2023 $ 0.0000899
+0.00%
$ 49,944 $ 764
Nov 18, 2023 $ 0.0000899
+0.02%
$ 49,967 $ 897
Nov 17, 2023 $ 0.00009
-0.01%
$ 49,983 $ 846
Nov 16, 2023 $ 0.00009
-0.03%
$ 49,978 $ 908
Nov 15, 2023 $ 0.0000899
+0.02%
$ 49,967 $ 797
Nov 14, 2023 $ 0.0000899
+0.02%
$ 49,961 $ 959
Nov 13, 2023 $ 0.00009
+0.02%
$ 49,983 $ 837
Nov 12, 2023 $ 0.00009
+0.03%
$ 49,994 $ 853
Nov 11, 2023 $ 0.0000899
+0.02%
$ 49,956 $ 806
Nov 10, 2023 $ 0.00009
+0.04%
$ 49,994 $ 882
Nov 9, 2023 $ 0.00009
+0.06%
$ 49,978 $ 823
Nov 8, 2023 $ 0.0000899
+0.03%
$ 49,961 $ 804
Nov 7, 2023 $ 0.0000899
-0.94%
$ 49,944 $ 883
Nov 6, 2023 $ 0.0000907
-0.09%
$ 50,375 $ 883
Nov 5, 2023 $ 0.0000907
-0.25%
$ 50,414 $ 812
Nov 4, 2023 $ 0.000091
+0.48%
$ 50,548 $ 738
Nov 3, 2023 $ 0.0000905
+0.04%
$ 50,279 $ 807
Nov 2, 2023 $ 0.0000905
+0.34%
$ 50,251 $ 759