Dan GPT Historical Data

DANGPT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.00009
+0.08%
$49,989 $809
Dec 20, 2023 $0.0000899
-0.02%
$49,944 $816
Dec 19, 2023 $0.0000899
-0.02%
$49,950 $720
Dec 18, 2023 $0.00009
+0.03%
$49,983 $819
Dec 17, 2023 $0.0000899
-0.03%
$49,967 $848
Dec 16, 2023 $0.0000899
+0.04%
$49,967 $796
Dec 15, 2023 $0.0000899
-0.08%
$49,944 $779
Dec 14, 2023 $0.00009
+0.06%
$49,989 $832
Dec 13, 2023 $0.00009
-0.01%
$49,972 $863
Dec 12, 2023 $0.00009
+0.02%
$49,989 $865
Dec 11, 2023 $0.0000899
-0.04%
$49,944 $897
Dec 10, 2023 $0.00009
+0.02%
$49,983 $937
Dec 9, 2023 $0.0000899
+0.01%
$49,950 $854
Dec 8, 2023 $0.0000899
-0.03%
$49,956 $838
Dec 7, 2023 $0.0000899
-0.01%
$49,956 $784
Dec 6, 2023 $0.00009
+0.03%
$49,972 $698
Dec 5, 2023 $0.0000899
-0.02%
$49,956 $882
Dec 4, 2023 $0.0000899
-0.07%
$49,950 $732
Dec 3, 2023 $0.00009
+0.07%
$49,983 $874
Dec 2, 2023 $0.0000899
-0.03%
$49,956 $708
Dec 1, 2023 $0.00009
+0.03%
$49,983 $855
Nov 30, 2023 $0.00009
+0.08%
$49,989 $837
Nov 29, 2023 $0.0000899
-0.08%
$49,950 $811
Nov 28, 2023 $0.00009
+0.00%
$49,989 $903
Nov 27, 2023 $0.00009
+0.00%
$49,983 $801
Nov 26, 2023 $0.00009
+0.01%
$49,972 $812
Nov 25, 2023 $0.0000899
+0.00%
$49,950 $879
Nov 24, 2023 $0.0000899
+0.00%
$49,956 $882
Nov 23, 2023 $0.00009
+0.03%
$49,989 $814
Nov 22, 2023 $0.00009
+0.08%
$49,989 $842
Nov 21, 2023 $0.0000899
-0.08%
$49,944 $828
Nov 20, 2023 $0.0000899
+0.01%
$49,967 $761
Nov 19, 2023 $0.0000899
+0.00%
$49,944 $764
Nov 18, 2023 $0.0000899
+0.02%
$49,967 $897
Nov 17, 2023 $0.00009
-0.01%
$49,983 $846
Nov 16, 2023 $0.00009
-0.03%
$49,978 $908
Nov 15, 2023 $0.0000899
+0.02%
$49,967 $797
Nov 14, 2023 $0.0000899
+0.02%
$49,961 $959
Nov 13, 2023 $0.00009
+0.02%
$49,983 $837
Nov 12, 2023 $0.00009
+0.03%
$49,994 $853
Nov 11, 2023 $0.0000899
+0.02%
$49,956 $806
Nov 10, 2023 $0.00009
+0.04%
$49,994 $882
Nov 9, 2023 $0.00009
+0.06%
$49,978 $823
Nov 8, 2023 $0.0000899
+0.03%
$49,961 $804
Nov 7, 2023 $0.0000899
-0.94%
$49,944 $883
Nov 6, 2023 $0.0000907
-0.09%
$50,375 $883
Nov 5, 2023 $0.0000907
-0.25%
$50,414 $812
Nov 4, 2023 $0.000091
+0.48%
$50,548 $738
Nov 3, 2023 $0.0000905
+0.04%
$50,279 $807
Nov 2, 2023 $0.0000905
+0.34%
$50,251 $759