Dan GPT Historical Data

DANGPT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.0000902
+0.16%
$50,099 $845
Oct 31, 2023 $0.00009
-0.14%
$49,999 $860
Oct 30, 2023 $0.0000901
+0.03%
$50,051 $784
Oct 29, 2023 $0.00009
-0.14%
$50,008 $876
Oct 28, 2023 $0.0000901
+0.10%
$50,047 $816
Oct 27, 2023 $0.0000899
-0.04%
$49,972 $838
Oct 26, 2023 $0.00009
+0.10%
$50,018 $911
Oct 25, 2023 $0.0000899
-0.04%
$49,969 $822
Oct 24, 2023 $0.00009
+0.37%
$50,026 $887
Oct 23, 2023 $0.0000897
-0.12%
$49,854 $837
Oct 22, 2023 $0.0000898
-0.09%
$49,907 $901
Oct 21, 2023 $0.0000899
-0.09%
$49,942 $909
Oct 20, 2023 $0.0000899
+0.10%
$49,964 $927
Oct 19, 2023 $0.0000898
-0.39%
$49,910 $959
Oct 18, 2023 $0.0000902
+0.05%
$50,100 $822
Oct 17, 2023 $0.0000901
+0.13%
$50,083 $851
Oct 16, 2023 $0.00009
-0.25%
$49,993 $853
Oct 15, 2023 $0.0000902
-0.17%
$50,105 $864
Oct 14, 2023 $0.0000904
+0.24%
$50,238 $828
Oct 13, 2023 $0.0000902
-0.01%
$50,099 $946
Oct 12, 2023 $0.0000902
+0.20%
$50,117 $871
Oct 11, 2023 $0.00009
-0.07%
$49,990 $856
Oct 10, 2023 $0.0000901
-0.14%
$50,066 $798
Oct 9, 2023 $0.0000903
+1.21%
$50,140 $870
Oct 8, 2023 $0.0000891
+0.02%
$49,509 $795
Oct 7, 2023 $0.0000892
-0.79%
$49,574 $838
Oct 6, 2023 $0.0000899
-0.21%
$49,950 $737
Oct 5, 2023 $0.0000901
+0.12%
$50,042 $776
Oct 4, 2023 $0.00009
+0.08%
$49,987 $837
Oct 3, 2023 $0.00009
-0.04%
$49,973 $708
Oct 2, 2023 $0.00009
+0.31%
$49,989 $888
Oct 1, 2023 $0.0000897
-0.42%
$49,817 $751
Sep 30, 2023 $0.0000901
+0.14%
$50,056 $847
Sep 29, 2023 $0.00009
+0.00%
$49,991 $830
Sep 28, 2023 $0.0000899
-0.01%
$49,964 $892
Sep 27, 2023 $0.0000899
+0.01%
$49,966 $961
Sep 26, 2023 $0.0000899
-0.06%
$49,964 $808
Sep 25, 2023 $0.00009
-0.67%
$49,993 $955
Sep 24, 2023 $0.0000906
+0.13%
$50,336 $899
Sep 23, 2023 $0.0000905
+0.29%
$50,261 $772
Sep 22, 2023 $0.0000902
+0.16%
$50,100 $865
Sep 21, 2023 $0.0000901
+0.04%
$50,061 $761
Sep 20, 2023 $0.00009
-0.11%
$49,995 $837
Sep 19, 2023 $0.0000901
-0.18%
$50,036 $896
Sep 18, 2023 $0.0000902
-0.52%
$50,114 $939
Sep 17, 2023 $0.0000906
-0.33%
$50,320 $728
Sep 16, 2023 $0.0000909
+0.63%
$50,503 $866
Sep 15, 2023 $0.0000902
+0.06%
$50,134 $853
Sep 14, 2023 $0.0000902
+0.11%
$50,107 $850
Sep 13, 2023 $0.0000901
-0.14%
$50,049 $818