Dan GPT Historical Data

DANGPT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.0000899
-0.01%
$49,961 $774
Jul 23, 2023 $0.0000899
-0.25%
$49,933 $788
Jul 22, 2023 $0.0000901
+0.18%
$50,079 $824
Jul 21, 2023 $0.00009
+0.10%
$50,019 $856
Jul 20, 2023 $0.00009
+0.03%
$50,024 $850
Jul 19, 2023 $0.00009
+0.06%
$50,013 $860
Jul 18, 2023 $0.00009
-0.05%
$49,993 $734
Jul 17, 2023 $0.00009
-0.15%
$50,004 $930
Jul 16, 2023 $0.0000902
+0.33%
$50,132 $732
Jul 15, 2023 $0.00009
+0.01%
$50,027 $795
Jul 14, 2023 $0.00009
+0.28%
$49,980 $803
Jul 13, 2023 $0.0000897
-0.25%
$49,854 $914
Jul 12, 2023 $0.00009
+0.01%
$49,997 $756
Jul 11, 2023 $0.00009
+0.06%
$49,976 $780
Jul 10, 2023 $0.0000899
-0.09%
$49,942 $825
Jul 9, 2023 $0.00009
+0.11%
$49,985 $777
Jul 8, 2023 $0.0000898
-0.15%
$49,914 $916
Jul 7, 2023 $0.00009
-0.36%
$50,015 $975
Jul 6, 2023 $0.0000902
+0.29%
$50,117 $833
Jul 5, 2023 $0.0000899
-0.11%
$49,962 $779
Jul 4, 2023 $0.0000901
+0.09%
$50,058 $841
Jul 3, 2023 $0.0000898
-0.10%
$49,912 $749
Jul 2, 2023 $0.0000899
-0.06%
$49,940 $847
Jul 1, 2023 $0.0000899
-0.04%
$49,960 $859
Jun 30, 2023 $0.0000899
-0.11%
$49,945 $803
Jun 29, 2023 $0.0000899
-0.05%
$49,961 $782
Jun 28, 2023 $0.00009
+0.06%
$50,020 $849
Jun 27, 2023 $0.0000899
-0.04%
$49,966 $775
Jun 26, 2023 $0.0000899
-0.11%
$49,954 $882
Jun 25, 2023 $0.00009
+0.05%
$50,025 $898
Jun 24, 2023 $0.0000898
-0.14%
$49,916 $866
Jun 23, 2023 $0.00009
+0.06%
$49,983 $858
Jun 22, 2023 $0.00009
-0.04%
$49,989 $798
Jun 21, 2023 $0.00009
+0.12%
$50,016 $846
Jun 20, 2023 $0.0000899
+0.25%
$49,951 $799
Jun 19, 2023 $0.0000897
-0.33%
$49,826 $858
Jun 18, 2023 $0.00009
+0.07%
$50,006 $807
Jun 17, 2023 $0.00009
+0.10%
$49,977 $752
Jun 16, 2023 $0.0000899
-0.05%
$49,928 $876
Jun 15, 2023 $0.0000898
-0.10%
$49,909 $729
Jun 14, 2023 $0.0000899
+0.05%
$49,961 $817
Jun 13, 2023 $0.0000898
-0.09%
$49,900 $895
Jun 12, 2023 $0.0000899
-0.12%
$49,970 $870
Jun 11, 2023 $0.00009
-0.04%
$50,016 $792
Jun 10, 2023 $0.0000901
+0.18%
$50,078 $842
Jun 9, 2023 $0.00009
-0.07%
$49,986 $784
Jun 8, 2023 $0.0000901
+0.13%
$50,038 $872
Jun 7, 2023 $0.0000899
+0.09%
$49,969 $842
Jun 6, 2023 $0.0000999
-9.26%
$55,500 $945
Jun 5, 2023 $0.00011
-0.16%
$61,188 $1,002