Dan GPT Historical Data

DANGPT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0000899
-0.01%
$ 49,961 $ 774
Jul 23, 2023 $ 0.0000899
-0.25%
$ 49,933 $ 788
Jul 22, 2023 $ 0.0000901
+0.18%
$ 50,079 $ 824
Jul 21, 2023 $ 0.00009
+0.10%
$ 50,019 $ 856
Jul 20, 2023 $ 0.00009
+0.03%
$ 50,024 $ 850
Jul 19, 2023 $ 0.00009
+0.06%
$ 50,013 $ 860
Jul 18, 2023 $ 0.00009
-0.05%
$ 49,993 $ 734
Jul 17, 2023 $ 0.00009
-0.15%
$ 50,004 $ 930
Jul 16, 2023 $ 0.0000902
+0.33%
$ 50,132 $ 732
Jul 15, 2023 $ 0.00009
+0.01%
$ 50,027 $ 795
Jul 14, 2023 $ 0.00009
+0.28%
$ 49,980 $ 803
Jul 13, 2023 $ 0.0000897
-0.25%
$ 49,854 $ 914
Jul 12, 2023 $ 0.00009
+0.01%
$ 49,997 $ 756
Jul 11, 2023 $ 0.00009
+0.06%
$ 49,976 $ 780
Jul 10, 2023 $ 0.0000899
-0.09%
$ 49,942 $ 825
Jul 9, 2023 $ 0.00009
+0.11%
$ 49,985 $ 777
Jul 8, 2023 $ 0.0000898
-0.15%
$ 49,914 $ 916
Jul 7, 2023 $ 0.00009
-0.36%
$ 50,015 $ 975
Jul 6, 2023 $ 0.0000902
+0.29%
$ 50,117 $ 833
Jul 5, 2023 $ 0.0000899
-0.11%
$ 49,962 $ 779
Jul 4, 2023 $ 0.0000901
+0.09%
$ 50,058 $ 841
Jul 3, 2023 $ 0.0000898
-0.10%
$ 49,912 $ 749
Jul 2, 2023 $ 0.0000899
-0.06%
$ 49,940 $ 847
Jul 1, 2023 $ 0.0000899
-0.04%
$ 49,960 $ 859
Jun 30, 2023 $ 0.0000899
-0.11%
$ 49,945 $ 803
Jun 29, 2023 $ 0.0000899
-0.05%
$ 49,961 $ 782
Jun 28, 2023 $ 0.00009
+0.06%
$ 50,020 $ 849
Jun 27, 2023 $ 0.0000899
-0.04%
$ 49,966 $ 775
Jun 26, 2023 $ 0.0000899
-0.11%
$ 49,954 $ 882
Jun 25, 2023 $ 0.00009
+0.05%
$ 50,025 $ 898
Jun 24, 2023 $ 0.0000898
-0.14%
$ 49,916 $ 866
Jun 23, 2023 $ 0.00009
+0.06%
$ 49,983 $ 858
Jun 22, 2023 $ 0.00009
-0.04%
$ 49,989 $ 798
Jun 21, 2023 $ 0.00009
+0.12%
$ 50,016 $ 846
Jun 20, 2023 $ 0.0000899
+0.25%
$ 49,951 $ 799
Jun 19, 2023 $ 0.0000897
-0.33%
$ 49,826 $ 858
Jun 18, 2023 $ 0.00009
+0.07%
$ 50,006 $ 807
Jun 17, 2023 $ 0.00009
+0.10%
$ 49,977 $ 752
Jun 16, 2023 $ 0.0000899
-0.05%
$ 49,928 $ 876
Jun 15, 2023 $ 0.0000898
-0.10%
$ 49,909 $ 729
Jun 14, 2023 $ 0.0000899
+0.05%
$ 49,961 $ 817
Jun 13, 2023 $ 0.0000898
-0.09%
$ 49,900 $ 895
Jun 12, 2023 $ 0.0000899
-0.12%
$ 49,970 $ 870
Jun 11, 2023 $ 0.00009
-0.04%
$ 50,016 $ 792
Jun 10, 2023 $ 0.0000901
+0.18%
$ 50,078 $ 842
Jun 9, 2023 $ 0.00009
-0.07%
$ 49,986 $ 784
Jun 8, 2023 $ 0.0000901
+0.13%
$ 50,038 $ 872
Jun 7, 2023 $ 0.0000899
+0.09%
$ 49,969 $ 842
Jun 6, 2023 $ 0.0000999
-9.26%
$ 55,500 $ 945
Jun 5, 2023 $ 0.00011
-0.16%
$ 61,188 $ 1,002