Dan GPT Historical Data

DANGPT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00011
-0.14%
$ 61,257 $ 1,046
Jun 3, 2023 $ 0.00011
+0.25%
$ 61,351 $ 1,098
Jun 2, 2023 $ 0.00011
+0.05%
$ 61,187 $ 1,094
Jun 1, 2023 $ 0.00011
+0.07%
$ 61,169 $ 930
May 31, 2023 $ 0.00011
-0.16%
$ 61,098 $ 1,080
May 30, 2023 $ 0.00011
-0.06%
$ 61,154 $ 1,024
May 29, 2023 $ 0.00011
-0.55%
$ 61,170 $ 991
May 28, 2023 $ 0.000111
-1.51%
$ 61,509 $ 1,076
May 27, 2023 $ 0.000112
-25.45%
$ 62,449 $ 1,139
May 26, 2023 $ 0.000151
+0.41%
$ 83,894 $ 1,480
May 25, 2023 $ 0.00015
-0.47%
$ 83,581 $ 1,396
May 24, 2023 $ 0.000151
+0.72%
$ 83,968 $ 1,302
May 23, 2023 $ 0.00015
-0.07%
$ 83,395 $ 1,349
May 22, 2023 $ 0.00015
-0.75%
$ 83,471 $ 1,410
May 21, 2023 $ 0.000152
+49.21%
$ 84,181 $ 1,382
May 20, 2023 $ 0.000102
+1.36%
$ 56,390 $ 951
May 19, 2023 $ 0.0001
+0.17%
$ 55,673 $ 888
May 18, 2023 $ 0.0001
-33.27%
$ 55,637 $ 5,310
May 17, 2023 $ 0.00015
+0.08%
$ 83,384 $ 27,037
May 16, 2023 $ 0.00015
-44.70%
$ 83,347 $ 28,822
May 15, 2023 $ 0.000271
-2.98%
$ 150,829 $ 48,223
May 14, 2023 $ 0.000363
+0.41%
$ 201,706 $ 68,765
May 13, 2023 $ 0.000362
+3.14%
$ 201,218 $ 67,522
May 12, 2023 $ 0.000351
-0.19%
$ 195,047 $ 67,379
May 11, 2023 $ 0.000352
+0.21%
$ 195,362 $ 62,411
May 10, 2023 $ 0.000351
+0.06%
$ 194,871 $ 66,450
May 9, 2023 $ 0.00035
-0.03%
$ 194,674 $ 67,602
May 8, 2023 $ 0.00035
-3.79%
$ 194,528 $ 65,786
May 7, 2023 $ 0.000364
+0.58%
$ 201,958 $ 70,428
May 6, 2023 $ 0.000361
+0.43%
$ 200,599 $ 61,306
May 5, 2023 $ 0.00036
-0.16%
$ 199,900 $ 67,543
May 4, 2023 $ 0.00036
-0.33%
$ 200,246 $ 69,271
May 3, 2023 $ 0.000362
-0.02%
$ 201,064 $ 62,663
May 2, 2023 $ 0.000362
+0.27%
$ 200,905 $ 65,402
Download