Dan GPT Historical Data

DANGPT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.00011
-0.14%
$61,257 $1,046
Jun 3, 2023 $0.00011
+0.25%
$61,351 $1,098
Jun 2, 2023 $0.00011
+0.05%
$61,187 $1,094
Jun 1, 2023 $0.00011
+0.07%
$61,169 $930
May 31, 2023 $0.00011
-0.16%
$61,098 $1,080
May 30, 2023 $0.00011
-0.06%
$61,154 $1,024
May 29, 2023 $0.00011
-0.55%
$61,170 $991
May 28, 2023 $0.000111
-1.51%
$61,509 $1,076
May 27, 2023 $0.000112
-25.45%
$62,449 $1,139
May 26, 2023 $0.000151
+0.41%
$83,894 $1,480
May 25, 2023 $0.00015
-0.47%
$83,581 $1,396
May 24, 2023 $0.000151
+0.72%
$83,968 $1,302
May 23, 2023 $0.00015
-0.07%
$83,395 $1,349
May 22, 2023 $0.00015
-0.75%
$83,471 $1,410
May 21, 2023 $0.000152
+49.21%
$84,181 $1,382
May 20, 2023 $0.000102
+1.36%
$56,390 $951
May 19, 2023 $0.0001
+0.17%
$55,673 $888
May 18, 2023 $0.0001
-33.27%
$55,637 $5,310
May 17, 2023 $0.00015
+0.08%
$83,384 $27,037
May 16, 2023 $0.00015
-44.70%
$83,347 $28,822
May 15, 2023 $0.000271
-2.98%
$150,829 $48,223
May 14, 2023 $0.000363
+0.41%
$201,706 $68,765
May 13, 2023 $0.000362
+3.14%
$201,218 $67,522
May 12, 2023 $0.000351
-0.19%
$195,047 $67,379
May 11, 2023 $0.000352
+0.21%
$195,362 $62,411
May 10, 2023 $0.000351
+0.06%
$194,871 $66,450
May 9, 2023 $0.00035
-0.03%
$194,674 $67,602
May 8, 2023 $0.00035
-3.79%
$194,528 $65,786
May 7, 2023 $0.000364
+0.58%
$201,958 $70,428
May 6, 2023 $0.000361
+0.43%
$200,599 $61,306
May 5, 2023 $0.00036
-0.16%
$199,900 $67,543
May 4, 2023 $0.00036
-0.33%
$200,246 $69,271
May 3, 2023 $0.000362
-0.02%
$201,064 $62,663
May 2, 2023 $0.000362
+0.27%
$200,905 $65,402
Download