Dan GPT Historical Data

DANGPT Page 3
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₅998
+0.50%
$ 5,544 $ 95
Mar 23, 2025 $ 0.0₅998
+0.10%
$ 5,544 $ 91
Mar 22, 2025 $ 0.0₅997
+0.61%
$ 5,539 $ 93
Mar 21, 2025 $ 0.0₅99
-0.90%
$ 5,500 $ 85
Mar 20, 2025 $ 0.0₅999
+0.91%
$ 5,550 $ 89
Mar 19, 2025 $ 0.0₅99
-0.50%
$ 5,500 $ 103
Mar 18, 2025 $ 0.0₅993
-0.30%
$ 5,517 $ 102
Mar 17, 2025 $ 0.0₅995
-0.20%
$ 5,528 $ 100
Mar 16, 2025 $ 0.0₅999
+0.50%
$ 5,550 $ 97
Mar 15, 2025 $ 0.0₅994
+0.40%
$ 5,522 $ 96
Mar 14, 2025 $ 0.0₅998
+0.60%
$ 5,544 $ 98
Mar 13, 2025 $ 0.0₅992
-0.20%
$ 5,511 $ 101
Mar 12, 2025 $ 0.0₅993
-0.10%
$ 5,517 $ 96
Mar 11, 2025 $ 0.0₅994
-0.30%
$ 5,522 $ 101
Mar 10, 2025 $ 0.0₅991
+0.00%
$ 5,506 $ 98
Mar 9, 2025 $ 0.0₅99
-0.50%
$ 5,500 $ 93
Mar 8, 2025 $ 0.0₅995
+0.40%
$ 5,528 $ 90
Mar 7, 2025 $ 0.0₅992
-0.50%
$ 5,511 $ 92
Mar 6, 2025 $ 0.0₅996
+0.10%
$ 5,533 $ 97
Mar 5, 2025 $ 0.0₅993
+0.00%
$ 5,517 $ 87
Mar 4, 2025 $ 0.0₅998
+0.81%
$ 5,544 $ 88
Mar 3, 2025 $ 0.0₅991
-0.30%
$ 5,506 $ 90
Mar 2, 2025 $ 0.0₅996
+0.00%
$ 5,533 $ 98
Mar 1, 2025 $ 0.0₅992
-0.20%
$ 5,511 $ 105
Feb 28, 2025 $ 0.0₅999
+0.91%
$ 5,550 $ 91
Feb 27, 2025 $ 0.0₅993
-0.20%
$ 5,517 $ 92
Feb 26, 2025 $ 0.0₅992
-0.10%
$ 5,511 $ 91
Feb 25, 2025 $ 0.0₅998
+0.00%
$ 5,544 $ 96
Feb 24, 2025 $ 0.0₅995
+0.00%
$ 5,528 $ 90
Feb 23, 2025 $ 0.0₅996
+0.40%
$ 5,533 $ 90
Feb 22, 2025 $ 0.0₅996
+0.10%
$ 5,533 $ 89
Feb 21, 2025 $ 0.0₅998
+0.30%
$ 5,544 $ 95
Feb 20, 2025 $ 0.0₅997
+0.61%
$ 5,539 $ 89
Feb 19, 2025 $ 0.0₅998
+0.20%
$ 5,544 $ 88
Feb 18, 2025 $ 0.0₅996
+0.20%
$ 5,533 $ 96
Feb 17, 2025 $ 0.0₅994
+0.00%
$ 5,522 $ 103
Feb 16, 2025 $ 0.0₅994
+0.40%
$ 5,522 $ 93
Feb 15, 2025 $ 0.0₅993
-0.30%
$ 5,517 $ 94
Feb 14, 2025 $ 0.0₅996
+0.30%
$ 5,533 $ 92
Feb 13, 2025 $ 0.0₅992
+0.10%
$ 5,511 $ 87
Feb 12, 2025 $ 0.0₅993
-0.40%
$ 5,517 $ 104
Feb 11, 2025 $ 0.0₅994
+0.00%
$ 5,522 $ 92
Feb 10, 2025 $ 0.0₅991
+0.00%
$ 5,506 $ 89
Feb 9, 2025 $ 0.0₅995
+0.30%
$ 5,528 $ 88
Feb 8, 2025 $ 0.0₅994
+0.10%
$ 5,522 $ 97
Feb 7, 2025 $ 0.0₅993
+0.00%
$ 5,517 $ 95
Feb 6, 2025 $ 0.0₅992
+0.00%
$ 5,511 $ 103
Feb 5, 2025 $ 0.0₅996
+0.10%
$ 5,533 $ 97
Feb 4, 2025 $ 0.0₅991
-0.60%
$ 5,506 $ 95
Feb 3, 2025 $ 0.0₅991
-0.40%
$ 5,506 $ 98