Dan GPT Historical Data

DANGPT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0000898
-0.20%
$ 49,884 $ 5,783
Jul 24 $ 0.0000899
-0.02%
$ 49,955 $ 5,949
Jul 17 $ 0.0000899
-0.29%
$ 49,933 $ 5,842
Jul 10 $ 0.0000902
+0.29%
$ 50,132 $ 5,605
Jul 3 $ 0.00009
+0.05%
$ 49,985 $ 5,869
Jun 26 $ 0.0000899
-0.13%
$ 49,940 $ 5,798
Jun 19 $ 0.0000898
-0.15%
$ 50,025 $ 5,023
Jun 12 $ 0.00009
-0.10%
$ 50,006 $ 4,938
Jun 5 $ 0.0000901
-18.29%
$ 50,016 $ 5,286
May 29 $ 0.00011
-0.41%
$ 61,257 $ 7,263
May 22 $ 0.000112
-25.75%
$ 61,509 $ 8,076
May 15 $ 0.000102
-63.73%
$ 84,181 $ 111,232
May 8 $ 0.000362
-0.48%
$ 201,706 $ 397,150
May 1 $ 0.000364
+0.80%
$ 201,958 $ 396,613
Download