Dan GPT Historical Data

DANGPT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.0000898
-0.20%
$49,884 $5,783
Jul 24 $0.0000899
-0.02%
$49,955 $5,949
Jul 17 $0.0000899
-0.29%
$49,933 $5,842
Jul 10 $0.0000902
+0.29%
$50,132 $5,605
Jul 3 $0.00009
+0.05%
$49,985 $5,869
Jun 26 $0.0000899
-0.13%
$49,940 $5,798
Jun 19 $0.0000898
-0.15%
$50,025 $5,023
Jun 12 $0.00009
-0.10%
$50,006 $4,938
Jun 5 $0.0000901
-18.29%
$50,016 $5,286
May 29 $0.00011
-0.41%
$61,257 $7,263
May 22 $0.000112
-25.75%
$61,509 $8,076
May 15 $0.000102
-63.73%
$84,181 $111,232
May 8 $0.000362
-0.48%
$201,706 $397,150
May 1 $0.000364
+0.80%
$201,958 $396,613
Download