Dan GPT Historical Data

DANGPT Page 4
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0₅992
-0.70%
$ 5,511 $ 86
Feb 1, 2025 $ 0.0₅996
+0.20%
$ 5,533 $ 97
Jan 31, 2025 $ 0.0₅991
-0.20%
$ 5,506 $ 82
Jan 30, 2025 $ 0.0₅996
-0.30%
$ 5,533 $ 91
Jan 29, 2025 $ 0.0₅996
+0.50%
$ 5,533 $ 96
Jan 28, 2025 $ 0.0₅996
-0.10%
$ 5,533 $ 84
Jan 27, 2025 $ 0.0₅991
-0.50%
$ 5,506 $ 93
Jan 26, 2025 $ 0.0₅994
+0.30%
$ 5,522 $ 98
Jan 25, 2025 $ 0.0₅993
-0.10%
$ 5,517 $ 98
Jan 24, 2025 $ 0.0₅994
+0.10%
$ 5,522 $ 92
Jan 23, 2025 $ 0.0₅999
+0.10%
$ 5,550 $ 86
Jan 22, 2025 $ 0.0₅998
+0.00%
$ 5,544 $ 96
Jan 21, 2025 $ 0.0₅998
+0.40%
$ 5,544 $ 92
Jan 20, 2025 $ 0.0₅994
+0.40%
$ 5,522 $ 94
Jan 19, 2025 $ 0.0₅997
-0.10%
$ 5,539 $ 98
Jan 18, 2025 $ 0.0₅997
+0.40%
$ 5,539 $ 91
Jan 17, 2025 $ 0.0₅994
+0.10%
$ 5,522 $ 91
Jan 16, 2025 $ 0.0₅997
+0.50%
$ 5,539 $ 95
Jan 15, 2025 $ 0.0₅999
+0.91%
$ 5,550 $ 96
Jan 14, 2025 $ 0.0₅999
+0.60%
$ 5,550 $ 86
Jan 13, 2025 $ 0.0₅992
+0.20%
$ 5,511 $ 82
Jan 12, 2025 $ 0.0₅99
-0.90%
$ 5,500 $ 85
Jan 11, 2025 $ 0.0₅993
+0.30%
$ 5,517 $ 95
Jan 10, 2025 $ 0.0₅994
-0.50%
$ 5,522 $ 92
Jan 9, 2025 $ 0.0₅999
+0.60%
$ 5,550 $ 88
Jan 8, 2025 $ 0.0₅996
-0.30%
$ 5,533 $ 94
Jan 7, 2025 $ 0.0₅997
+0.30%
$ 5,539 $ 102
Jan 6, 2025 $ 0.0₅996
-0.10%
$ 5,533 $ 87
Jan 5, 2025 $ 0.0₅999
+0.00%
$ 5,550 $ 98
Jan 4, 2025 $ 0.0₅999
+0.71%
$ 5,550 $ 87
Jan 3, 2025 $ 0.0₅995
-0.10%
$ 5,528 $ 91
Jan 2, 2025 $ 0.0₅996
+0.00%
$ 5,533 $ 100
Jan 1, 2025 $ 0.0₅996
+0.61%
$ 5,533 $ 90
Dec 31, 2024 $ 0.0₅99
+0.00%
$ 5,500 $ 95
Dec 30, 2024 $ 0.0₅99
-0.80%
$ 5,500 $ 99
Dec 29, 2024 $ 0.0₅997
+0.20%
$ 5,539 $ 105
Dec 20, 2024 $ 0.0₅994
-0.20%
$ 5,522 $ 93
Dec 19, 2024 $ 0.0₅995
+0.20%
$ 5,528 $ 96
Dec 18, 2024 $ 0.0₅993
+0.00%
$ 5,517 $ 86
Dec 17, 2024 $ 0.0₅999
+0.30%
$ 5,550 $ 86
Dec 16, 2024 $ 0.0₅997
-0.20%
$ 5,539 $ 99
Dec 15, 2024 $ 0.0₅998
+0.60%
$ 5,544 $ 101
Dec 14, 2024 $ 0.0₅993
+0.10%
$ 5,517 $ 91
Dec 13, 2024 $ 0.0₅999
+0.81%
$ 5,550 $ 99
Dec 12, 2024 $ 0.0₅995
+0.40%
$ 5,528 $ 100
Dec 11, 2024 $ 0.0₅991
-0.60%
$ 5,506 $ 88
Dec 10, 2024 $ 0.0₅991
-0.40%
$ 5,506 $ 82
Dec 9, 2024 $ 0.0₅991
-0.70%
$ 5,506 $ 92
Dec 8, 2024 $ 0.0₅999
+0.50%
$ 5,550 $ 86
Dec 7, 2024 $ 0.0₅998
+0.71%
$ 5,544 $ 95