Dan GPT Historical Data

DANGPT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0₅991
-0.60%
$-- $101
Dec 4, 2024 $0.0₅997
+0.40%
$5,539 $100
Dec 3, 2024 $0.0₅993
+0.20%
$5,517 $98
Dec 2, 2024 $0.0₅991
-0.60%
$5,506 $87
Dec 1, 2024 $0.0₅996
-0.20%
$5,533 $91
Nov 30, 2024 $0.0₅99
-0.10%
$5,500 $99
Nov 29, 2024 $0.0₅991
-0.10%
$5,506 $86
Nov 28, 2024 $0.0₅993
+0.20%
$5,517 $94
Nov 27, 2024 $0.0₅995
+0.20%
$5,528 $99
Nov 26, 2024 $0.0₅993
-0.60%
$5,517 $90
Nov 25, 2024 $0.0₅994
-0.50%
$5,522 $94
Nov 24, 2024 $0.0₅993
-0.40%
$5,517 $111
Nov 23, 2024 $0.0₅999
+0.30%
$5,550 $94
Nov 22, 2024 $0.0₅994
+0.10%
$5,522 $82
Nov 21, 2024 $0.0₅99
-0.70%
$5,500 $103
Nov 20, 2024 $0.0₅993
+0.30%
$5,517 $90
Nov 19, 2024 $0.0₅999
+0.10%
$5,550 $81
Nov 18, 2024 $0.0₅99
-0.20%
$5,500 $93
Nov 17, 2024 $0.0₅995
-0.40%
$5,528 $93
Nov 16, 2024 $0.0₅991
-0.10%
$5,506 $107
Nov 15, 2024 $0.0₅991
-0.70%
$5,506 $95
Nov 14, 2024 $0.0₅99
-0.80%
$5,500 $99
Nov 13, 2024 $0.0₅998
-0.10%
$5,544 $90
Nov 12, 2024 $0.0₅991
-0.40%
$5,506 $92
Nov 11, 2024 $0.0₅995
+0.00%
$5,528 $95
Nov 10, 2024 $0.0₅993
-0.40%
$5,517 $92
Nov 9, 2024 $0.0₅996
+0.50%
$5,533 $90
Nov 8, 2024 $0.0₅99
-0.80%
$5,500 $85
Nov 7, 2024 $0.0₅997
+0.61%
$5,539 $88
Nov 6, 2024 $0.0₅992
-0.20%
$5,511 $90
Nov 5, 2024 $0.0₅991
-0.80%
$5,506 $93
Nov 4, 2024 $0.0₅991
-0.80%
$5,506 $99
Nov 3, 2024 $0.0₅991
-0.30%
$5,506 $95
Nov 2, 2024 $0.0₅996
-0.10%
$5,533 $93
Nov 1, 2024 $0.0₅995
+0.40%
$5,528 $96
Oct 31, 2024 $0.0₅993
+0.20%
$5,517 $87
Oct 30, 2024 $0.0₅991
-0.50%
$5,506 $94
Oct 29, 2024 $0.0₅998
-0.10%
$5,544 $81
Oct 28, 2024 $0.0₅998
+0.30%
$5,544 $94
Oct 27, 2024 $0.0₅994
-0.30%
$5,522 $90
Oct 26, 2024 $0.0₅997
-0.10%
$5,539 $101
Oct 25, 2024 $0.0₅992
-0.60%
$5,511 $92
Oct 24, 2024 $0.0₅998
+0.30%
$5,544 $107
Oct 23, 2024 $0.0₅999
+0.81%
$5,550 $83
Oct 22, 2024 $0.0₅997
+0.71%
$5,539 $91
Oct 21, 2024 $0.0₅995
+0.20%
$5,528 $84
Oct 20, 2024 $0.0₅993
-0.30%
$5,517 $96
Oct 19, 2024 $0.0₅992
-0.10%
$5,511 $92
Oct 18, 2024 $0.0₅993
-0.40%
$5,517 $91
Oct 17, 2024 $0.0₅998
-0.10%
$5,544 $92