Dan GPT Historical Data

DANGPT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.00009
+0.06%
$49,978 $857
Aug 26, 2024 $0.0000899
+0.00%
$49,961 $759
Aug 25, 2024 $0.00009
-0.03%
$49,978 $767
Aug 24, 2024 $0.00009
+0.07%
$49,983 $786
Aug 23, 2024 $0.00009
-0.01%
$49,983 $746
Aug 22, 2024 $0.0000899
-0.07%
$49,956 $899
Aug 21, 2024 $0.00009
+0.01%
$49,994 $893
Aug 20, 2024 $0.00009
-0.01%
$49,989 $797
Aug 19, 2024 $0.0000899
-0.02%
$49,944 $918
Aug 18, 2024 $0.00009
+0.01%
$49,994 $865
Aug 17, 2024 $0.0000899
-0.07%
$49,961 $868
Aug 16, 2024 $0.0000899
+0.00%
$49,956 $816
Aug 15, 2024 $0.0000899
+0.01%
$49,956 $958
Aug 14, 2024 $0.0000899
-0.03%
$49,950 $842
Aug 13, 2024 $0.0000899
-0.09%
$49,944 $433
Aug 12, 2024 $0.00009
+0.04%
$49,972 $796
Aug 11, 2024 $0.00009
+0.00%
$49,983 $774
Aug 10, 2024 $0.00009
+0.02%
$49,983 $737
Aug 9, 2024 $0.00009
+0.06%
$49,972 $947
Aug 8, 2024 $0.0000899
-0.01%
$49,944 $809
Aug 7, 2024 $0.00009
+0.06%
$49,994 $821
Aug 6, 2024 $0.00009
-0.03%
$49,978 $783
Aug 5, 2024 $0.00009
-0.03%
$49,972 $887
Aug 4, 2024 $0.00009
-0.01%
$49,989 $833
Aug 3, 2024 $0.00009
+0.02%
$49,989 $815
Aug 2, 2024 $0.0000899
+0.02%
$49,967 $850
Aug 1, 2024 $0.00009
+0.08%
$49,989 $891
Jul 31, 2024 $0.00009
+0.04%
$49,989 $821
Jul 30, 2024 $0.00009
+0.00%
$49,994 $874
Jul 29, 2024 $0.0000899
-0.07%
$49,956 $954
Jul 28, 2024 $0.00009
+0.06%
$49,972 $770
Jul 27, 2024 $0.0000899
-0.03%
$49,944 $802
Jul 26, 2024 $0.00009
+0.10%
$49,994 $803
Jul 25, 2024 $0.00009
+0.03%
$49,994 $856
Jul 24, 2024 $0.00009
+0.07%
$49,978 $844
Jul 23, 2024 $0.00009
+0.01%
$49,972 $894
Jul 22, 2024 $0.00009
+0.06%
$49,989 $847
Jul 21, 2024 $0.0000899
-0.09%
$49,950 $825
Jul 20, 2024 $0.0000899
+0.03%
$49,967 $919
Jul 19, 2024 $0.00009
+0.00%
$49,989 $914
Jul 18, 2024 $0.0000899
-0.02%
$49,967 $795
Jul 17, 2024 $0.0000899
-0.06%
$49,961 $879
Jul 16, 2024 $0.0000899
-0.02%
$49,961 $794
Jul 15, 2024 $0.0000899
-0.02%
$49,961 $829
Jul 14, 2024 $0.00009
-0.04%
$49,972 $793
Jul 13, 2024 $0.00009
+0.08%
$49,994 $842
Jul 12, 2024 $0.00009
+0.08%
$49,983 $834
Jul 11, 2024 $0.0000899
+0.00%
$49,944 $826
Jul 10, 2024 $0.0000899
-0.09%
$49,950 $912
Jul 9, 2024 $0.0000899
-0.02%
$49,944 $897