Dan GPT Historical Data

DANGPT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00009
+0.06%
$ 49,978 $ 857
Aug 26, 2024 $ 0.0000899
+0.00%
$ 49,961 $ 759
Aug 25, 2024 $ 0.00009
-0.03%
$ 49,978 $ 767
Aug 24, 2024 $ 0.00009
+0.07%
$ 49,983 $ 786
Aug 23, 2024 $ 0.00009
-0.01%
$ 49,983 $ 746
Aug 22, 2024 $ 0.0000899
-0.07%
$ 49,956 $ 899
Aug 21, 2024 $ 0.00009
+0.01%
$ 49,994 $ 893
Aug 20, 2024 $ 0.00009
-0.01%
$ 49,989 $ 797
Aug 19, 2024 $ 0.0000899
-0.02%
$ 49,944 $ 918
Aug 18, 2024 $ 0.00009
+0.01%
$ 49,994 $ 865
Aug 17, 2024 $ 0.0000899
-0.07%
$ 49,961 $ 868
Aug 16, 2024 $ 0.0000899
+0.00%
$ 49,956 $ 816
Aug 15, 2024 $ 0.0000899
+0.01%
$ 49,956 $ 958
Aug 14, 2024 $ 0.0000899
-0.03%
$ 49,950 $ 842
Aug 13, 2024 $ 0.0000899
-0.09%
$ 49,944 $ 433
Aug 12, 2024 $ 0.00009
+0.04%
$ 49,972 $ 796
Aug 11, 2024 $ 0.00009
+0.00%
$ 49,983 $ 774
Aug 10, 2024 $ 0.00009
+0.02%
$ 49,983 $ 737
Aug 9, 2024 $ 0.00009
+0.06%
$ 49,972 $ 947
Aug 8, 2024 $ 0.0000899
-0.01%
$ 49,944 $ 809
Aug 7, 2024 $ 0.00009
+0.06%
$ 49,994 $ 821
Aug 6, 2024 $ 0.00009
-0.03%
$ 49,978 $ 783
Aug 5, 2024 $ 0.00009
-0.03%
$ 49,972 $ 887
Aug 4, 2024 $ 0.00009
-0.01%
$ 49,989 $ 833
Aug 3, 2024 $ 0.00009
+0.02%
$ 49,989 $ 815
Aug 2, 2024 $ 0.0000899
+0.02%
$ 49,967 $ 850
Aug 1, 2024 $ 0.00009
+0.08%
$ 49,989 $ 891
Jul 31, 2024 $ 0.00009
+0.04%
$ 49,989 $ 821
Jul 30, 2024 $ 0.00009
+0.00%
$ 49,994 $ 874
Jul 29, 2024 $ 0.0000899
-0.07%
$ 49,956 $ 954
Jul 28, 2024 $ 0.00009
+0.06%
$ 49,972 $ 770
Jul 27, 2024 $ 0.0000899
-0.03%
$ 49,944 $ 802
Jul 26, 2024 $ 0.00009
+0.10%
$ 49,994 $ 803
Jul 25, 2024 $ 0.00009
+0.03%
$ 49,994 $ 856
Jul 24, 2024 $ 0.00009
+0.07%
$ 49,978 $ 844
Jul 23, 2024 $ 0.00009
+0.01%
$ 49,972 $ 894
Jul 22, 2024 $ 0.00009
+0.06%
$ 49,989 $ 847
Jul 21, 2024 $ 0.0000899
-0.09%
$ 49,950 $ 825
Jul 20, 2024 $ 0.0000899
+0.03%
$ 49,967 $ 919
Jul 19, 2024 $ 0.00009
+0.00%
$ 49,989 $ 914
Jul 18, 2024 $ 0.0000899
-0.02%
$ 49,967 $ 795
Jul 17, 2024 $ 0.0000899
-0.06%
$ 49,961 $ 879
Jul 16, 2024 $ 0.0000899
-0.02%
$ 49,961 $ 794
Jul 15, 2024 $ 0.0000899
-0.02%
$ 49,961 $ 829
Jul 14, 2024 $ 0.00009
-0.04%
$ 49,972 $ 793
Jul 13, 2024 $ 0.00009
+0.08%
$ 49,994 $ 842
Jul 12, 2024 $ 0.00009
+0.08%
$ 49,983 $ 834
Jul 11, 2024 $ 0.0000899
+0.00%
$ 49,944 $ 826
Jul 10, 2024 $ 0.0000899
-0.09%
$ 49,950 $ 912
Jul 9, 2024 $ 0.0000899
-0.02%
$ 49,944 $ 897