Dan GPT Historical Data

DANGPT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00009
+0.04%
$ 49,994 $ 768
Jul 7, 2024 $ 0.0000899
+0.01%
$ 49,950 $ 783
Jul 6, 2024 $ 0.00009
+0.09%
$ 49,989 $ 812
Jul 5, 2024 $ 0.0000899
+0.04%
$ 49,967 $ 787
Jul 4, 2024 $ 0.0000899
+0.00%
$ 49,950 $ 833
Jul 3, 2024 $ 0.0000899
+0.01%
$ 49,967 $ 828
Jul 2, 2024 $ 0.0000899
-0.01%
$ 49,961 $ 830
Jul 1, 2024 $ 0.0000899
-0.06%
$ 49,989 $ 829
Jun 30, 2024 $ 0.00009
+0.07%
$ 49,989 $ 887
Jun 29, 2024 $ 0.0000899
-0.02%
$ 49,956 $ 799
Jun 28, 2024 $ 0.0000899
+0.00%
$ 49,944 $ 844
Jun 27, 2024 $ 0.00009
+0.01%
$ 49,978 $ 785
Jun 26, 2024 $ 0.0000899
-0.09%
$ 49,944 $ 757
Jun 25, 2024 $ 0.00009
+0.00%
$ 49,989 $ 924
Jun 24, 2024 $ 0.00009
+0.09%
$ 49,989 $ 820
Jun 23, 2024 $ 0.00009
+0.03%
$ 49,972 $ 847
Jun 22, 2024 $ 0.0000899
-0.01%
$ 49,950 $ 841
Jun 21, 2024 $ 0.0000899
-0.08%
$ 49,944 $ 755
Jun 20, 2024 $ 0.0000899
+0.02%
$ 49,967 $ 862
Jun 19, 2024 $ 0.00009
+0.03%
$ 49,983 $ 825
Jun 18, 2024 $ 0.00009
+0.04%
$ 49,994 $ 868
Jun 17, 2024 $ 0.00009
+0.00%
$ 49,994 $ 894
Jun 16, 2024 $ 0.00009
+0.04%
$ 49,978 $ 782
Jun 15, 2024 $ 0.00009
+0.00%
$ 49,989 $ 826
Jun 14, 2024 $ 0.00009
+0.08%
$ 49,989 $ 763
Jun 13, 2024 $ 0.00009
+0.03%
$ 49,978 $ 831
Jun 12, 2024 $ 0.00009
+0.04%
$ 49,972 $ 875
Jun 11, 2024 $ 0.0000899
-0.06%
$ 49,967 $ 787
Jun 10, 2024 $ 0.0000899
-0.06%
$ 49,967 $ 797
Jun 9, 2024 $ 0.00009
+0.07%
$ 49,983 $ 941
Jun 8, 2024 $ 0.00009
+0.04%
$ 49,994 $ 839
Jun 7, 2024 $ 0.00009
+0.04%
$ 49,972 $ 771
Jun 6, 2024 $ 0.0000899
-0.07%
$ 49,944 $ 846
Jun 5, 2024 $ 0.00009
+0.08%
$ 49,983 $ 880
Jun 4, 2024 $ 0.0000899
-0.06%
$ 49,944 $ 849
Jun 3, 2024 $ 0.0000899
-0.02%
$ 49,956 $ 782
Jun 2, 2024 $ 0.00009
+0.04%
$ 49,994 $ 839
Jun 1, 2024 $ 0.0000899
+0.02%
$ 49,956 $ 865
May 31, 2024 $ 0.00009
+0.01%
$ 49,972 $ 814
May 30, 2024 $ 0.0000899
-0.01%
$ 49,967 $ 847
May 29, 2024 $ 0.0000899
+0.01%
$ 49,967 $ 815
May 28, 2024 $ 0.00009
+0.03%
$ 49,978 $ 836
May 27, 2024 $ 0.00009
-0.03%
$ 49,972 $ 784
May 26, 2024 $ 0.0000899
+0.00%
$ 49,956 $ 907
May 25, 2024 $ 0.00009
+0.09%
$ 49,994 $ 777
May 24, 2024 $ 0.0000899
-0.07%
$ 49,950 $ 811
May 23, 2024 $ 0.00009
+0.02%
$ 49,994 $ 791
May 22, 2024 $ 0.00009
+0.02%
$ 49,994 $ 839
May 21, 2024 $ 0.00009
+0.07%
$ 49,983 $ 771
May 20, 2024 $ 0.0000899
-0.09%
$ 49,950 $ 826