Dan GPT Historical Data

DANGPT Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00009
+0.07%
$ 49,994 $ 797
May 18, 2024 $ 0.00009
+0.01%
$ 49,978 $ 982
May 17, 2024 $ 0.00009
+0.04%
$ 49,989 $ 900
May 16, 2024 $ 0.0000899
-0.02%
$ 49,956 $ 809
May 15, 2024 $ 0.00009
+0.07%
$ 49,989 $ 774
May 14, 2024 $ 0.00009
+0.02%
$ 49,989 $ 867
May 13, 2024 $ 0.00009
+0.00%
$ 49,978 $ 849
May 12, 2024 $ 0.00009
+0.03%
$ 49,972 $ 766
May 11, 2024 $ 0.0000899
-0.01%
$ 49,961 $ 827
May 10, 2024 $ 0.0000899
-0.01%
$ 49,950 $ 959
May 9, 2024 $ 0.0000899
-0.03%
$ 49,967 $ 854
May 8, 2024 $ 0.0000899
+0.02%
$ 49,956 $ 833
May 7, 2024 $ 0.0000899
+0.00%
$ 49,967 $ 665
May 6, 2024 $ 0.00009
+0.06%
$ 49,983 $ 783
May 5, 2024 $ 0.0000899
-0.07%
$ 49,950 $ 855
May 4, 2024 $ 0.00009
+0.01%
$ 49,983 $ 909
May 3, 2024 $ 0.00009
+0.08%
$ 49,983 $ 887
May 2, 2024 $ 0.0000899
+0.00%
$ 49,944 $ 811
May 1, 2024 $ 0.00009
-0.01%
$ 49,950 $ 815
Apr 30, 2024 $ 0.0000899
-0.01%
$ 49,950 $ 903
Apr 29, 2024 $ 0.0000899
+0.00%
$ 49,956 $ 883
Apr 28, 2024 $ 0.00009
+0.00%
$ 49,983 $ 922
Apr 27, 2024 $ 0.00009
+0.06%
$ 49,983 $ 791
Apr 26, 2024 $ 0.0000899
-0.06%
$ 49,956 $ 764
Apr 25, 2024 $ 0.00009
+0.00%
$ 49,989 $ 873
Apr 24, 2024 $ 0.0000899
-0.10%
$ 49,944 $ 786
Apr 23, 2024 $ 0.0000899
-0.07%
$ 49,956 $ 728
Apr 22, 2024 $ 0.00009
+0.06%
$ 49,983 $ 874
Apr 21, 2024 $ 0.0000899
-0.04%
$ 49,961 $ 832
Apr 20, 2024 $ 0.0000899
-0.02%
$ 49,967 $ 789
Apr 19, 2024 $ 0.00009
+0.03%
$ 49,989 $ 810
Apr 18, 2024 $ 0.00009
+0.09%
$ 49,994 $ 856
Apr 17, 2024 $ 0.0000899
-0.02%
$ 49,950 $ 856
Apr 16, 2024 $ 0.00009
+0.04%
$ 49,994 $ 917
Apr 15, 2024 $ 0.0000899
-0.10%
$ 49,944 $ 811
Apr 14, 2024 $ 0.00009
+0.04%
$ 49,994 $ 816
Apr 13, 2024 $ 0.00009
+0.06%
$ 49,972 $ 796
Apr 12, 2024 $ 0.0000899
-0.07%
$ 49,944 $ 841
Apr 11, 2024 $ 0.00009
+0.02%
$ 49,978 $ 854
Apr 10, 2024 $ 0.0000899
-0.01%
$ 49,967 $ 933
Apr 9, 2024 $ 0.00009
+0.00%
$ 49,972 $ 883
Apr 8, 2024 $ 0.00009
+0.00%
$ 49,972 $ 817
Apr 7, 2024 $ 0.00009
+0.06%
$ 49,994 $ 832
Apr 6, 2024 $ 0.00009
+0.03%
$ 49,978 $ 820
Apr 5, 2024 $ 0.0000899
-0.06%
$ 49,944 $ 829
Apr 4, 2024 $ 0.00009
+0.08%
$ 49,994 $ 888
Apr 3, 2024 $ 0.00009
+0.04%
$ 49,983 $ 869
Apr 2, 2024 $ 0.00009
+0.06%
$ 49,972 $ 899
Apr 1, 2024 $ 0.00009
+0.00%
$ 49,972 $ 930
Mar 31, 2024 $ 0.00009
+0.02%
$ 49,983 $ 851