Dan GPT Historical Data

DANGPT
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0₅996
+0.40%
$5,533 $98
Jul 7, 2025 $0.0₅992
-0.70%
$5,511 $90
Jul 6, 2025 $0.0₅999
+0.91%
$5,550 $96
Jul 5, 2025 $0.0₅99
+0.00%
$5,500 $92
Jul 4, 2025 $0.0₅99
-0.90%
$5,500 $97
Jul 3, 2025 $0.0₅999
+0.10%
$5,550 $98
Jul 2, 2025 $0.0₅998
+0.60%
$5,544 $96
Jul 1, 2025 $0.0₅999
+0.60%
$5,511 $96
Jun 30, 2025 $0.0₅993
+0.00%
$5,517 $98
Jun 29, 2025 $0.0₅993
-0.50%
$5,517 $94
Jun 28, 2025 $0.0₅998
+0.20%
$5,544 $98
Jun 27, 2025 $0.0₅996
+0.00%
$5,533 $98
Jun 26, 2025 $0.0₅996
-0.10%
$5,533 $88
Jun 25, 2025 $0.0₅997
+0.71%
$5,539 $93
Jun 24, 2025 $0.0₅99
-0.40%
$5,500 $88
Jun 23, 2025 $0.0₅994
-0.30%
$5,522 $85
Jun 22, 2025 $0.0₅997
-0.10%
$5,539 $101
Jun 21, 2025 $0.0₅998
+0.30%
$5,544 $88
Jun 20, 2025 $0.0₅995
+0.30%
$5,528 $100
Jun 19, 2025 $0.0₅992
-0.30%
$5,511 $89
Jun 18, 2025 $0.0₅995
-0.30%
$5,528 $82
Jun 17, 2025 $0.0₅998
-0.10%
$5,544 $92
Jun 16, 2025 $0.0₅999
+0.30%
$5,550 $87
Jun 15, 2025 $0.0₅996
-0.30%
$5,533 $93
Jun 14, 2025 $0.0₅999
+0.40%
$5,550 $98
Jun 13, 2025 $0.0₅995
+0.51%
$5,528 $86
Jun 12, 2025 $0.0₅99
-0.40%
$5,500 $92
Jun 11, 2025 $0.0₅994
-0.30%
$5,522 $96
Jun 10, 2025 $0.0₅997
+0.50%
$5,539 $99
Jun 9, 2025 $0.0₅992
+0.10%
$5,511 $89
Jun 8, 2025 $0.0₅991
-0.50%
$5,506 $98
Jun 7, 2025 $0.0₅996
+0.30%
$5,533 $89
Jun 6, 2025 $0.0₅993
-0.50%
$5,517 $96
Jun 5, 2025 $0.0₅998
+0.10%
$5,544 $98
Jun 4, 2025 $0.0₅997
+0.40%
$5,539 $95
Jun 3, 2025 $0.0₅993
-0.50%
$5,517 $89
Jun 2, 2025 $0.0₅998
+0.20%
$5,544 $89
Jun 1, 2025 $0.0₅996
+0.40%
$5,533 $93
May 31, 2025 $0.0₅992
-0.10%
$5,511 $85
May 30, 2025 $0.0₅993
+0.00%
$5,517 $99
May 29, 2025 $0.0₅993
-0.50%
$5,517 $92
May 28, 2025 $0.0₅998
+0.20%
$5,544 $97
May 27, 2025 $0.0₅996
+0.61%
$5,533 $93
May 26, 2025 $0.0₅99
-0.10%
$5,500 $90
May 25, 2025 $0.0₅991
-0.20%
$5,506 $90
May 24, 2025 $0.0₅993
-0.60%
$5,517 $90
May 23, 2025 $0.0₅999
+0.50%
$5,550 $102
May 22, 2025 $0.0₅994
+0.30%
$5,522 $97
May 21, 2025 $0.0₅991
+0.00%
$5,506 $97
May 20, 2025 $0.0₅991
+0.10%
$5,506 $96
Download