Dan GPT Historical Data

DANGPT
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0₅996
-0.30%
$-- $189
Jun 30 $0.0₅99
-0.30%
$5,550 $578
Jun 23 $0.0₅998
+0.10%
$5,517 $550
Jun 16 $0.0₅998
+0.20%
$5,539 $538
Jun 9 $0.0₅999
+0.81%
$5,533 $561
Jun 2 $0.0₅996
+0.00%
$5,506 $556
May 26 $0.0₅996
+0.50%
$5,533 $649
May 19 $0.0₅993
+0.30%
$5,506 $570
May 12 $0.0₅995
-0.25%
$-- $376
May 5 $0.0₅993
-0.12%
$5,546 $581
Apr 28 $0.0₅994
-0.20%
$5,522 $626
Apr 21 $0.0₅996
-0.30%
$5,533 $667
Apr 14 $0.0₅996
+0.00%
$5,550 $557
Apr 7 $0.0₅992
-0.30%
$5,533 $542
Mar 31 $0.0₅994
+0.10%
$5,517 $265
Mar 24 $0.0₅992
-0.10%
$5,528 $582
Mar 17 $0.0₅997
+0.00%
$5,544 $571
Mar 10 $0.0₅994
+0.30%
$5,550 $590
Mar 3 $0.0₅995
+0.10%
$5,500 $546
Feb 24 $0.0₅996
+0.10%
$5,533 $663
Feb 17 $0.0₅996
+0.20%
$5,533 $559
Feb 10 $0.0₅993
+0.20%
$5,522 $558
Feb 3 $0.0₅994
-0.10%
$5,528 $585
Jan 27 $0.0₅992
-0.40%
$5,511 $629
Jan 20 $0.0₅993
+0.30%
$5,522 $558
Jan 13 $0.0₅997
+0.71%
$5,539 $542
Jan 6 $0.0₅993
-0.40%
$5,500 $558
Dec 30 $0.0₅999
+0.10%
$5,550 $563
Dec 16 $0.0₅994
-0.50%
$-- $460
Dec 9 $0.0₅993
-0.50%
$5,544 $551
Dec 2 $0.0₅998
+0.10%
$5,550 $480
Nov 25 $0.0₅996
-0.30%
$5,533 $653
Nov 18 $0.0₅999
+0.71%
$5,517 $543
Nov 11 $0.0₅991
-0.40%
$5,528 $578
Nov 4 $0.0₅996
-0.30%
$5,517 $546
Oct 28 $0.0₅991
-0.40%
$5,506 $641
Oct 21 $0.0₅997
+0.40%
$5,522 $558
Oct 14 $0.0₅993
-0.40%
$5,517 $640
Oct 7 $0.0₅994
+0.30%
$5,533 $575
Sep 30 $0.0₅991
-0.10%
$5,517 $561
Sep 23 $0.0₅991
-0.60%
$5,511 $570
Sep 16 $0.0₅994
-0.30%
$5,500 $554
Sep 9 $0.0₅997
-88.91%
$5,539 $2,067
Sep 2 $0.00009
+0.00%
$49,983 $5,209
Aug 26 $0.00009
+0.02%
$49,972 $5,718
Aug 19 $0.00009
+0.06%
$49,978 $5,039
Aug 12 $0.0000899
+0.02%
$49,994 $4,714
Aug 5 $0.00009
-0.01%
$49,983 $4,984
Jul 29 $0.00009
+0.00%
$49,989 $6,039
Jul 22 $0.0000899
-0.03%
$49,972 $5,044
Download