Axelar Historical Data

AXL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.291
-1.71%
$ 281.79 million $ 6.75 million
Oct 5, 6 PM $ 0.296
+0.24%
$ 286.52 million $ 6.73 million
Oct 5, 5 PM $ 0.296
-1.16%
$ 285.8 million $ 6.65 million
Oct 5, 4 PM $ 0.299
-0.23%
$ 289.03 million $ 6.88 million
Oct 5, 3 PM $ 0.3
+0.97%
$ 289.73 million $ 6.85 million
Oct 5, 2 PM $ 0.297
-0.69%
$ 286.98 million $ 7.24 million
Oct 5, 1 PM $ 0.299
+0.75%
$ 289.02 million $ 8.84 million
Oct 5, 12 PM $ 0.297
-0.43%
$ 286.81 million $ 9.68 million
Oct 5, 11 AM $ 0.298
-0.48%
$ 288.08 million $ 9.7 million
Oct 5, 10 AM $ 0.3
-0.43%
$ 289.64 million $ 9.6 million
Oct 5, 9 AM $ 0.301
-1.37%
$ 291.03 million $ 9.59 million
Oct 5, 8 AM $ 0.305
-0.56%
$ 294.77 million $ 9.49 million
Oct 5, 7 AM $ 0.307
+1.15%
$ 296.19 million $ 9.6 million
Oct 5, 6 AM $ 0.303
-0.13%
$ 292.99 million $ 9.47 million
Oct 5, 5 AM $ 0.304
-0.15%
$ 293.39 million $ 9.44 million
Oct 5, 4 AM $ 0.304
+0.37%
$ 294.33 million $ 9.32 million
Oct 5, 3 AM $ 0.303
-0.07%
$ 292.91 million $ 8.93 million
Oct 5, 2 AM $ 0.303
+2.28%
$ 292.69 million $ 8.82 million
Oct 5, 1 AM $ 0.296
+0.42%
$ 286.38 million $ 8.18 million
Oct 5, 12 AM $ 0.295
-1.27%
$ 285.56 million $ 8.25 million
Oct 4, 11 PM $ 0.299
-0.56%
$ 288.86 million $ 8.56 million
Oct 4, 10 PM $ 0.301
+0.27%
$ 290.65 million $ 8.79 million
Oct 4, 9 PM $ 0.3
+0.35%
$ 289.85 million $ 9.37 million
Oct 4, 8 PM $ 0.299
-0.02%
$ 288.92 million $ 9.81 million
Oct 4, 7 PM $ 0.299
+0.65%
$ 288.8 million $ 11.58 million
Oct 4, 6 PM $ 0.297
-0.16%
$ 287.04 million $ 11.68 million
Oct 4, 5 PM $ 0.297
+0.27%
$ 287.49 million $ 11.78 million
Oct 4, 4 PM $ 0.297
+0.21%
$ 286.44 million $ 11.95 million
Oct 4, 3 PM $ 0.296
-2.21%
$ 286.03 million $ 12.07 million
Oct 4, 2 PM $ 0.303
-1.83%
$ 292.53 million $ 12.03 million
Oct 4, 1 PM $ 0.308
+4.48%
$ 297.31 million $ 10.7 million
Oct 4, 12 PM $ 0.295
-0.21%
$ 285.16 million $ 9.76 million
Oct 4, 11 AM $ 0.296
-0.01%
$ 285.89 million $ 10.26 million
Oct 4, 10 AM $ 0.296
-0.14%
$ 285.79 million $ 10.24 million
Oct 4, 9 AM $ 0.296
-0.57%
$ 286.2 million $ 10.15 million
Oct 4, 8 AM $ 0.298
-1.44%
$ 287.72 million $ 10.11 million
Oct 4, 7 AM $ 0.302
-0.77%
$ 291.94 million $ 9.98 million
Oct 4, 6 AM $ 0.305
+1.20%
$ 294.29 million $ 10.01 million
Oct 4, 5 AM $ 0.301
+0.24%
$ 290.62 million $ 10.05 million
Oct 4, 4 AM $ 0.3
-0.66%
$ 290.16 million $ 10 million
Oct 4, 3 AM $ 0.302
-0.49%
$ 291.91 million $ 9.99 million
Oct 4, 2 AM $ 0.304
-0.07%
$ 293.52 million $ 9.98 million
Oct 4, 1 AM $ 0.304
-1.17%
$ 293.59 million $ 9.96 million
Oct 4, 12 AM $ 0.307
-1.16%
$ 296.97 million $ 10.03 million
Oct 3, 11 PM $ 0.311
-1.43%
$ 300.68 million $ 9.82 million
Oct 3, 10 PM $ 0.316
+1.56%
$ 304.91 million $ 9.72 million
Oct 3, 9 PM $ 0.311
-1.10%
$ 300.26 million $ 9.16 million
Oct 3, 8 PM $ 0.314
+3.40%
$ 303.44 million $ 8.79 million
Oct 3, 7 PM $ 0.304
+0.65%
$ 293.55 million $ 7.1 million
Oct 3, 6 PM $ 0.302
+0.16%
$ 291.68 million $ 6.98 million